Şubat 2021 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2021 | 6,4986 | 6,6767 | 6,1581 | 6,3784 | %-1,68 |
| 25.02.2021 | 6,4828 | 6,7819 | 6,2994 | 6,4874 | %0,25 |
| 24.02.2021 | 6,3410 | 6,5567 | 6,2359 | 6,4714 | %2,20 |
| 23.02.2021 | 6,3849 | 6,5109 | 6,1569 | 6,3322 | %-0,68 |
| 22.02.2021 | 6,1560 | 6,4761 | 6,1270 | 6,3756 | %4,30 |
| 19.02.2021 | 6,0822 | 6,2489 | 5,8814 | 6,1127 | %0,73 |
| 18.02.2021 | 6,1636 | 6,2302 | 6,0002 | 6,0683 | %-1,36 |
| 17.02.2021 | 6,1535 | 6,2528 | 6,0295 | 6,1519 | %0,21 |
| 16.02.2021 | 6,2071 | 6,3373 | 5,9673 | 6,1388 | %-0,95 |
| 15.02.2021 | 6,2218 | 6,2972 | 6,1308 | 6,1974 | %-0,18 |
| 12.02.2021 | 6,1164 | 6,2487 | 6,0700 | 6,2084 | %1,62 |
| 11.02.2021 | 6,1562 | 6,2304 | 6,0366 | 6,1096 | %-0,58 |
| 10.02.2021 | 6,2141 | 6,3011 | 6,0882 | 6,1455 | %-0,84 |
| 09.02.2021 | 6,2226 | 6,4179 | 6,1692 | 6,1973 | %-0,32 |
| 08.02.2021 | 6,1489 | 6,3451 | 6,0855 | 6,2172 | %1,84 |
| 05.02.2021 | 6,0595 | 6,2438 | 5,9436 | 6,1046 | %0,83 |
| 04.02.2021 | 6,2126 | 6,2495 | 5,9310 | 6,0544 | %-2,45 |
| 03.02.2021 | 6,1831 | 6,3282 | 6,0848 | 6,2066 | %0,46 |
| 02.02.2021 | 6,7328 | 6,7651 | 6,0106 | 6,1780 | %-8,10 |
| 01.02.2021 | 6,6815 | 7,1044 | 6,4586 | 6,7224 | %5,51 |