Ocak 2021 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 6,2482 | 6,5929 | 6,1044 | 6,3653 | %2,08 |
| 28.01.2021 | 6,0263 | 6,4680 | 5,8736 | 6,2356 | %3,64 |
| 27.01.2021 | 6,0342 | 6,0993 | 5,8425 | 6,0167 | %-0,14 |
| 26.01.2021 | 6,0526 | 6,1547 | 5,9535 | 6,0249 | %-0,27 |
| 25.01.2021 | 6,0796 | 6,1792 | 5,9738 | 6,0410 | %-0,48 |
| 22.01.2021 | 6,1700 | 6,2457 | 5,9421 | 6,0703 | %-1,48 |
| 21.01.2021 | 6,1821 | 6,2448 | 6,0726 | 6,1612 | %-0,19 |
| 20.01.2021 | 6,0764 | 6,2515 | 5,9632 | 6,1727 | %1,73 |
| 19.01.2021 | 6,1153 | 6,1425 | 5,9589 | 6,0676 | %-0,66 |
| 18.01.2021 | 5,9729 | 6,1695 | 5,8182 | 6,1076 | %2,45 |
| 15.01.2021 | 6,0645 | 6,2539 | 5,8270 | 5,9614 | %-1,76 |
| 14.01.2021 | 6,0043 | 6,2355 | 5,9384 | 6,0679 | %1,23 |
| 13.01.2021 | 6,1543 | 6,1951 | 5,9847 | 5,9942 | %-2,42 |
| 12.01.2021 | 6,0203 | 6,2244 | 5,9566 | 6,1431 | %2,28 |
| 11.01.2021 | 6,0210 | 6,1973 | 5,7736 | 6,0062 | %-0,41 |
| 08.01.2021 | 6,4031 | 6,5130 | 5,7669 | 6,0309 | %-5,68 |
| 07.01.2021 | 6,4341 | 6,5289 | 6,2830 | 6,3939 | %-0,58 |
| 06.01.2021 | 6,5723 | 6,6629 | 6,2355 | 6,4311 | %-2,06 |
| 05.01.2021 | 6,5250 | 6,6434 | 6,4058 | 6,5666 | %0,85 |
| 04.01.2021 | 6,3945 | 6,6212 | 6,2994 | 6,5112 | %2,96 |
| 01.01.2021 | 6,3336 | 6,3468 | 6,3240 | 6,3240 | %0,10 |