Amerikan Doları 50,1397 %0,17Euro 55,8441 %-0,56Gram Altın 6.492,00 %-2,21Ons Altın 4.037,30 %-1,46Brent Petrol 98,3236 %-0,24EUR/USD 1,1138 %-0,73Bitcoin 75.583,31 %-0,86Ethereum 2.228,18 %-1,00

Ekim 2020 Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20206,22066,45096,18306,3637%2,22
29.10.20206,23326,34166,01686,2255%-0,19
28.10.20206,43756,60476,07906,2373%-3,82
27.10.20206,33286,51446,31036,4852%2,27
26.10.20206,33076,44856,18986,3414%0,42
23.10.20206,33036,40626,23356,3151%-0,34
22.10.20206,31336,46846,11696,3363%0,30
21.10.20206,25906,43526,19546,3173%1,04
20.10.20206,20286,36606,16456,2522%0,35
19.10.20206,19106,40356,12416,2302%0,72
16.10.20206,21686,30056,12296,1859%-0,58
15.10.20206,20146,24916,01626,2222%0,41
14.10.20206,17396,33326,08456,1968%0,38
13.10.20206,40016,45246,08216,1736%-3,42
12.10.20206,36966,53336,27856,3920%0,36
09.10.20206,11376,46996,02796,3692%4,32
08.10.20206,07526,21286,01246,1054%0,70
07.10.20205,79796,11255,77766,0633%4,43
06.10.20206,10996,17645,71225,8059%-4,79
05.10.20205,94776,16485,89896,0980%2,60
02.10.20205,94836,08765,83975,9435%-0,53
01.10.20205,78536,07615,71035,9751%3,39