Eylül 2020 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 6,1094 | 6,1500 | 5,7447 | 5,7763 | %-5,20 |
| 29.09.2020 | 5,9598 | 6,1941 | 5,8488 | 6,0931 | %2,11 |
| 28.09.2020 | 5,6558 | 6,0035 | 5,5579 | 5,9671 | %5,64 |
| 25.09.2020 | 5,6932 | 5,7808 | 5,4248 | 5,6487 | %-0,98 |
| 24.09.2020 | 5,6867 | 5,8190 | 5,2667 | 5,7046 | %0,47 |
| 23.09.2020 | 6,0333 | 6,0908 | 5,5698 | 5,6777 | %-5,90 |
| 22.09.2020 | 6,0865 | 6,2479 | 5,8501 | 6,0338 | %-0,86 |
| 21.09.2020 | 6,5351 | 6,6489 | 5,7669 | 6,0862 | %-6,70 |
| 18.09.2020 | 6,5962 | 6,6667 | 6,4811 | 6,5234 | %-1,11 |
| 17.09.2020 | 6,6125 | 6,6663 | 6,3502 | 6,5964 | %0,07 |
| 16.09.2020 | 6,5791 | 6,6579 | 6,4712 | 6,5921 | %0,25 |
| 15.09.2020 | 6,5567 | 6,6868 | 6,4929 | 6,5757 | %0,31 |
| 14.09.2020 | 6,4506 | 6,6101 | 6,4172 | 6,5552 | %1,71 |
| 11.09.2020 | 6,4589 | 6,5273 | 6,3713 | 6,4450 | %-0,34 |
| 10.09.2020 | 6,5194 | 6,6522 | 6,3663 | 6,4673 | %-0,88 |
| 09.09.2020 | 6,4285 | 6,5632 | 6,3513 | 6,5245 | %1,24 |
| 08.09.2020 | 6,4790 | 6,5496 | 6,2051 | 6,4446 | %-0,73 |
| 07.09.2020 | 6,4459 | 6,5476 | 6,3702 | 6,4918 | %0,73 |
| 04.09.2020 | 6,3769 | 6,5044 | 6,2780 | 6,4447 | %0,95 |
| 03.09.2020 | 6,5354 | 6,6655 | 6,2916 | 6,3839 | %-2,49 |
| 02.09.2020 | 6,6852 | 6,7630 | 6,4174 | 6,5470 | %-2,15 |
| 01.09.2020 | 6,7021 | 6,8808 | 6,5397 | 6,6911 | %0,06 |