Haziran 2020 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 3,9423 | 4,0414 | 3,9208 | 4,0081 | %1,48 |
| 29.06.2020 | 3,9403 | 3,9770 | 3,9026 | 3,9498 | %0,65 |
| 26.06.2020 | 3,9373 | 3,9747 | 3,8616 | 3,9244 | %-0,76 |
| 25.06.2020 | 3,8685 | 3,9653 | 3,8412 | 3,9543 | %2,04 |
| 24.06.2020 | 3,9492 | 4,0031 | 3,8422 | 3,8751 | %-2,31 |
| 23.06.2020 | 3,9434 | 3,9930 | 3,8953 | 3,9666 | %0,74 |
| 22.06.2020 | 3,9015 | 3,9957 | 3,8878 | 3,9374 | %1,20 |
| 19.06.2020 | 3,8790 | 3,9469 | 3,8243 | 3,8908 | %0,47 |
| 18.06.2020 | 3,8625 | 3,9193 | 3,8141 | 3,8724 | %-0,24 |
| 17.06.2020 | 3,8500 | 3,9076 | 3,8108 | 3,8818 | %1,09 |
| 16.06.2020 | 3,8340 | 3,8932 | 3,7884 | 3,8401 | %-0,10 |
| 15.06.2020 | 3,8388 | 3,8956 | 3,7239 | 3,8439 | %0,28 |
| 12.06.2020 | 3,8894 | 3,9272 | 3,8109 | 3,8333 | %-1,91 |
| 11.06.2020 | 3,9639 | 4,0211 | 3,8163 | 3,9080 | %-2,03 |
| 10.06.2020 | 3,8458 | 4,0211 | 3,8238 | 3,9891 | %3,44 |
| 09.06.2020 | 3,8915 | 3,9119 | 3,8125 | 3,8565 | %-1,34 |
| 08.06.2020 | 3,7973 | 3,9320 | 3,7759 | 3,9089 | %3,03 |
| 05.06.2020 | 3,8722 | 3,9075 | 3,7405 | 3,7941 | %-1,74 |
| 04.06.2020 | 3,8633 | 3,9052 | 3,7825 | 3,8613 | %0,43 |
| 03.06.2020 | 3,9166 | 3,9615 | 3,7659 | 3,8448 | %-1,89 |
| 02.06.2020 | 4,0213 | 4,0493 | 3,8356 | 3,9189 | %-2,41 |
| 01.06.2020 | 3,9378 | 4,0640 | 3,9196 | 4,0155 | %2,29 |