Nisan 2020 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 3,4250 | 3,5021 | 3,2963 | 3,3839 | %-1,72 |
| 29.04.2020 | 3,4251 | 3,4759 | 3,3790 | 3,4432 | %0,60 |
| 28.04.2020 | 3,4266 | 3,4450 | 3,3560 | 3,4227 | %-0,54 |
| 27.04.2020 | 3,4318 | 3,4665 | 3,3633 | 3,4412 | %0,38 |
| 24.04.2020 | 3,4155 | 3,4778 | 3,3639 | 3,4282 | %0,04 |
| 23.04.2020 | 3,3988 | 3,4907 | 3,3413 | 3,4269 | %0,45 |
| 22.04.2020 | 3,3515 | 3,4336 | 3,2936 | 3,4115 | %1,50 |
| 21.04.2020 | 3,4294 | 3,4671 | 3,2486 | 3,3609 | %-2,29 |
| 20.04.2020 | 3,3870 | 3,4675 | 3,3362 | 3,4396 | %1,68 |
| 17.04.2020 | 3,4805 | 3,4943 | 3,3104 | 3,3828 | %-3,24 |
| 16.04.2020 | 3,4535 | 3,5134 | 3,3772 | 3,4963 | %1,37 |
| 15.04.2020 | 3,4652 | 3,5307 | 3,3553 | 3,4489 | %-0,78 |
| 14.04.2020 | 3,3563 | 3,4926 | 3,3443 | 3,4761 | %3,04 |
| 13.04.2020 | 3,3467 | 3,4071 | 3,2714 | 3,3737 | %1,14 |
| 10.04.2020 | 3,3249 | 3,3589 | 3,3107 | 3,3356 | %0,29 |
| 09.04.2020 | 3,2724 | 3,4160 | 3,1823 | 3,3261 | %1,19 |
| 08.04.2020 | 3,2716 | 3,3309 | 3,2361 | 3,2871 | %0,58 |
| 07.04.2020 | 3,2855 | 3,3970 | 3,2044 | 3,2683 | %-0,27 |
| 06.04.2020 | 3,1278 | 3,3107 | 3,0812 | 3,2772 | %4,90 |
| 03.04.2020 | 3,0931 | 3,1778 | 3,0406 | 3,1241 | %0,92 |
| 02.04.2020 | 3,0162 | 3,1581 | 2,9539 | 3,0955 | %2,31 |
| 01.04.2020 | 2,9815 | 3,0663 | 2,9435 | 3,0257 | %1,54 |