Kasım 2018 Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2018	2,3807	2,4298	2,3192	2,3814	%0,02
29.11.2018	2,4150	2,4310	2,3543	2,3808	%-1,24
28.11.2018	2,4062	2,4516	2,3630	2,4106	%0,32
27.11.2018	2,4062	2,4444	2,3622	2,4028	%-0,17
26.11.2018	2,4407	2,4671	2,3821	2,4070	%-1,16
23.11.2018	2,4760	2,4916	2,4035	2,4351	%-1,67
22.11.2018	2,4863	2,5132	2,4521	2,4764	%-0,12
21.11.2018	2,4814	2,5336	2,4231	2,4793	%-0,07
20.11.2018	2,4637	2,5405	2,4229	2,4811	%0,56
19.11.2018	2,4784	2,5014	2,4408	2,4674	%-0,37
16.11.2018	2,4629	2,5082	2,4258	2,4767	%0,56
15.11.2018	2,4877	2,5310	2,4015	2,4629	%-1,03
14.11.2018	2,4708	2,5175	2,4312	2,4884	%0,67
13.11.2018	2,4647	2,5181	2,4397	2,4718	%0,25
12.11.2018	2,4968	2,5345	2,4451	2,4657	%-1,05
09.11.2018	2,5349	2,5797	2,4603	2,4918	%-1,84
08.11.2018	2,5185	2,5783	2,4778	2,5384	%0,83
07.11.2018	2,5118	2,5706	2,4784	2,5174	%0,33
06.11.2018	2,5078	2,5697	2,4644	2,5091	%0,02
05.11.2018	2,5844	2,6092	2,4899	2,5087	%-2,82
02.11.2018	2,6212	2,6634	2,5467	2,5814	%-1,74
01.11.2018	2,5720	2,7089	2,5300	2,6272	%2,41