Eylül 2018 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 2,7662 | 2,9012 | 2,7230 | 2,8600 | %3,70 |
| 27.09.2018 | 2,8322 | 2,8742 | 2,7179 | 2,7579 | %-2,27 |
| 26.09.2018 | 2,8749 | 2,9170 | 2,7908 | 2,8220 | %-1,75 |
| 25.09.2018 | 2,8221 | 2,9288 | 2,7712 | 2,8722 | %1,54 |
| 24.09.2018 | 2,8793 | 2,9467 | 2,7583 | 2,8287 | %-2,49 |
| 21.09.2018 | 2,8669 | 2,9438 | 2,8242 | 2,9010 | %1,53 |
| 20.09.2018 | 2,8798 | 2,9638 | 2,7956 | 2,8572 | %-0,44 |
| 19.09.2018 | 2,9172 | 2,9770 | 2,8363 | 2,8699 | %-1,47 |
| 18.09.2018 | 2,8919 | 2,9797 | 2,8605 | 2,9126 | %0,81 |
| 17.09.2018 | 2,8044 | 2,9161 | 2,7782 | 2,8894 | %3,22 |
| 14.09.2018 | 2,7744 | 2,8569 | 2,7099 | 2,7992 | %0,58 |
| 13.09.2018 | 2,9276 | 3,0446 | 2,7392 | 2,7831 | %-4,49 |
| 12.09.2018 | 2,9320 | 2,9929 | 2,8610 | 2,9139 | %-0,56 |
| 11.09.2018 | 2,9595 | 2,9916 | 2,8836 | 2,9303 | %-0,82 |
| 10.09.2018 | 2,9240 | 2,9943 | 2,8923 | 2,9546 | %1,31 |
| 07.09.2018 | 3,0063 | 3,0512 | 2,8900 | 2,9164 | %-2,92 |
| 06.09.2018 | 3,0270 | 3,0783 | 2,9715 | 3,0043 | %-0,47 |
| 05.09.2018 | 3,0362 | 3,0984 | 2,9850 | 3,0185 | %-0,66 |
| 04.09.2018 | 3,1016 | 3,1569 | 2,9672 | 3,0386 | %-2,07 |
| 03.09.2018 | 3,0602 | 3,1681 | 3,0163 | 3,1030 | %1,36 |