Ağustos 2018 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,1330 | 3,2369 | 2,9738 | 3,0618 | %-2,00 |
| 30.08.2018 | 3,0818 | 3,2711 | 2,9938 | 3,1243 | %1,38 |
| 29.08.2018 | 2,9911 | 3,1147 | 2,9538 | 3,0818 | %3,61 |
| 28.08.2018 | 2,9553 | 3,0614 | 2,8895 | 2,9745 | %1,14 |
| 27.08.2018 | 2,8824 | 3,0382 | 2,8367 | 2,9408 | %2,50 |
| 24.08.2018 | 2,8483 | 2,9460 | 2,7913 | 2,8692 | %0,22 |
| 23.08.2018 | 2,8833 | 2,9533 | 2,8062 | 2,8629 | %-0,62 |
| 22.08.2018 | 2,8892 | 2,9509 | 2,8513 | 2,8806 | %-0,53 |
| 21.08.2018 | 2,9056 | 2,9651 | 2,8535 | 2,8960 | %0,10 |
| 20.08.2018 | 2,8733 | 2,9762 | 2,8104 | 2,8931 | %0,82 |
| 17.08.2018 | 2,7499 | 3,0383 | 2,6897 | 2,8697 | %4,23 |
| 16.08.2018 | 2,7646 | 2,8976 | 2,6212 | 2,7532 | %-1,37 |
| 15.08.2018 | 3,0803 | 3,2129 | 2,7118 | 2,7915 | %-9,07 |
| 14.08.2018 | 3,3286 | 3,3994 | 3,0343 | 3,0700 | %-7,75 |
| 13.08.2018 | 3,1822 | 3,5904 | 3,1095 | 3,3280 | %4,90 |
| 10.08.2018 | 2,7626 | 3,3959 | 2,7240 | 3,1727 | %14,79 |
| 09.08.2018 | 2,6289 | 2,7944 | 2,6147 | 2,7639 | %5,31 |
| 08.08.2018 | 2,5907 | 2,6537 | 2,5704 | 2,6245 | %0,95 |
| 07.08.2018 | 2,6294 | 2,6895 | 2,5512 | 2,5998 | %-1,19 |
| 06.08.2018 | 2,5338 | 2,7185 | 2,5025 | 2,6310 | %4,14 |
| 03.08.2018 | 2,5055 | 2,5707 | 2,4843 | 2,5263 | %0,86 |
| 02.08.2018 | 2,4780 | 2,5473 | 2,4421 | 2,5047 | %1,04 |
| 01.08.2018 | 2,4654 | 2,5211 | 2,4336 | 2,4790 | %0,69 |