Amerikan Doları 50,1194 %0,13Euro 56,0845 %-0,13Gram Altın 6.529,50 %-1,41Ons Altın 4.048,75 %-1,18Brent Petrol 99,9072 %1,37EUR/USD 1,1190 %-0,26Bitcoin 75.720,97 %-0,68Ethereum 2.230,48 %-0,90

Haziran 2018 Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,36332,40812,33812,3838%0,78
28.06.20182,39692,42682,34792,3653%-1,10
27.06.20182,41832,44922,35912,3917%-1,36
26.06.20182,46632,49432,39662,4247%-1,64
25.06.20182,48052,51582,38182,4651%-0,78
22.06.20182,48702,52932,44842,4846%-0,22
21.06.20182,48832,52352,46412,4902%0,16
20.06.20182,48722,52142,47222,4861%-0,32
19.06.20182,50062,55502,45582,4940%0,12
18.06.20182,51992,54742,47292,4910%-1,35
15.06.20182,61882,65472,49872,5250%-3,52
14.06.20182,54742,64902,50652,6170%2,55
13.06.20182,49942,59882,48142,5520%2,13
12.06.20182,46382,51432,43492,4987%1,19
11.06.20182,42282,48832,40952,4693%2,02
08.06.20182,41632,47032,38992,4204%0,22
07.06.20182,44942,50582,38832,4152%-1,46
06.06.20182,44782,50462,41392,4509%0,20
05.06.20182,42732,47572,41712,4460%0,70
04.06.20182,46172,50232,41412,4289%-1,22
01.06.20182,39892,48512,37902,4589%2,95