Amerikan Doları 50,1463 %0,19Euro 56,0340 %-0,22Gram Altın 6.529,00 %-1,22Ons Altın 4.077,97 %-0,46Brent Petrol 97,1731 %-1,40EUR/USD 1,1173 %-0,42Bitcoin 76.195,28 %-0,06Ethereum 2.244,16 %-0,29

Mart 2018 Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20182,10542,12322,05812,0783%-1,37
28.03.20182,12712,15022,08592,1071%-0,63
27.03.20182,13672,17012,10322,1205%-0,61
26.03.20182,13042,16722,10792,1336%0,39
23.03.20182,07752,17272,07622,1253%2,26
22.03.20182,08912,11582,05472,0783%-0,37
21.03.20182,05412,11982,03912,0861%1,61
20.03.20182,06872,08402,03392,0530%-0,88
19.03.20182,06172,08792,04572,0713%0,36
16.03.20182,05922,09232,03462,0640%0,32
15.03.20182,06602,08922,04262,0575%-0,46
14.03.20182,07262,09502,05162,0670%-0,12
13.03.20182,04862,08622,03432,0694%1,07
12.03.20182,04272,06722,01752,0475%0,47
09.03.20182,03232,05902,00312,0379%0,29
08.03.20182,01972,04362,00802,0320%0,53
07.03.20182,04772,06642,00272,0213%-1,30
06.03.20182,01862,07441,99692,0479%1,57
05.03.20182,02672,04842,00262,0162%-0,43
02.03.20182,02102,04522,00592,0249%0,28
01.03.20182,00852,03741,97542,0192%0,55