Amerikan Doları 50,1183 %0,13Euro 56,0959 %-0,11Gram Altın 6.523,50 %-1,50Ons Altın 4.045,96 %-1,25Brent Petrol 99,9231 %1,39EUR/USD 1,1193 %-0,24Bitcoin 75.674,73 %-0,74Ethereum 2.227,86 %-1,02

Kasım 2017 Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,11432,12282,05412,0777%-1,59
29.11.20172,15442,16782,09622,1112%-1,97
28.11.20172,14942,19532,10692,1536%0,30
27.11.20172,16472,19592,12932,1471%-0,69
24.11.20172,15712,19232,14042,1620%0,08
23.11.20172,17102,18852,14112,1602%-0,30
22.11.20172,16302,20432,13262,1667%0,13
21.11.20172,14642,19032,13272,1640%0,92
20.11.20172,16372,19442,09342,1442%-0,89
17.11.20172,12832,18762,11112,1635%1,70
16.11.20172,12582,14792,10202,1273%0,05
15.11.20172,13272,16382,11092,1263%-0,37
14.11.20172,12902,15852,09992,1341%0,33
13.11.20172,09612,14102,08472,1270%1,04
10.11.20172,11582,14062,08052,1051%-0,59
09.11.20172,12472,14632,09192,1177%-0,27
08.11.20172,12662,17272,10342,1234%0,01
07.11.20172,12672,16982,08352,1232%-0,14
06.11.20172,10482,16502,06702,1262%0,72
03.11.20172,09542,15962,05572,1110%0,76
02.11.20172,11012,13162,08252,0951%-0,59
01.11.20172,04572,12842,03002,1075%3,17