Ağustos 2017 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,9534 | 1,9921 | 1,9318 | 1,9742 | %1,12 |
| 30.08.2017 | 1,9469 | 1,9704 | 1,9324 | 1,9524 | %0,36 |
| 29.08.2017 | 1,9546 | 1,9885 | 1,9262 | 1,9453 | %-0,30 |
| 28.08.2017 | 1,9083 | 1,9638 | 1,8976 | 1,9512 | %2,42 |
| 25.08.2017 | 1,9194 | 1,9488 | 1,8696 | 1,9052 | %-0,76 |
| 24.08.2017 | 1,9273 | 1,9413 | 1,8989 | 1,9198 | %-0,38 |
| 23.08.2017 | 1,9296 | 1,9512 | 1,9086 | 1,9271 | %-0,07 |
| 22.08.2017 | 1,9327 | 1,9513 | 1,9118 | 1,9284 | %-0,16 |
| 21.08.2017 | 1,9360 | 1,9655 | 1,9082 | 1,9316 | %-0,41 |
| 18.08.2017 | 1,9508 | 1,9909 | 1,9289 | 1,9395 | %-0,52 |
| 17.08.2017 | 1,9584 | 1,9730 | 1,9353 | 1,9496 | %-0,24 |
| 16.08.2017 | 1,9109 | 1,9752 | 1,8974 | 1,9542 | %2,36 |
| 15.08.2017 | 1,9526 | 1,9713 | 1,8942 | 1,9092 | %-2,25 |
| 14.08.2017 | 1,9665 | 1,9839 | 1,9336 | 1,9530 | %-0,58 |
| 11.08.2017 | 1,9734 | 1,9928 | 1,9405 | 1,9644 | %-0,23 |
| 10.08.2017 | 1,9502 | 1,9898 | 1,9301 | 1,9689 | %1,19 |
| 09.08.2017 | 1,8876 | 1,9586 | 1,8841 | 1,9457 | %3,05 |
| 08.08.2017 | 1,8664 | 1,8959 | 1,8565 | 1,8881 | %1,27 |
| 07.08.2017 | 1,8642 | 1,8767 | 1,8440 | 1,8644 | %-0,00 |
| 04.08.2017 | 1,9165 | 1,9327 | 1,8550 | 1,8645 | %-2,59 |
| 03.08.2017 | 1,9057 | 1,9283 | 1,8855 | 1,9140 | %0,66 |
| 02.08.2017 | 1,9173 | 1,9481 | 1,8845 | 1,9014 | %-0,70 |
| 01.08.2017 | 1,9239 | 1,9353 | 1,8919 | 1,9148 | %-0,42 |