Haziran 2017 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,8978 | 1,9107 | 1,8696 | 1,8887 | %-0,24 |
| 29.06.2017 | 1,9079 | 1,9357 | 1,8734 | 1,8932 | %-0,69 |
| 28.06.2017 | 1,8993 | 1,9317 | 1,8892 | 1,9063 | %0,24 |
| 27.06.2017 | 1,8779 | 1,9134 | 1,8631 | 1,9017 | %1,35 |
| 26.06.2017 | 1,9016 | 1,9039 | 1,8518 | 1,8764 | %-1,02 |
| 23.06.2017 | 1,8750 | 1,9109 | 1,8682 | 1,8956 | %1,00 |
| 22.06.2017 | 1,8825 | 1,9078 | 1,8629 | 1,8769 | %-0,09 |
| 21.06.2017 | 1,8865 | 1,9000 | 1,8606 | 1,8786 | %-0,56 |
| 20.06.2017 | 1,8763 | 1,9137 | 1,8606 | 1,8891 | %0,68 |
| 19.06.2017 | 1,8926 | 1,9074 | 1,8542 | 1,8764 | %-0,18 |
| 16.06.2017 | 1,9045 | 1,9247 | 1,8752 | 1,8799 | %-1,07 |
| 15.06.2017 | 1,9033 | 1,9498 | 1,8750 | 1,9002 | %-0,23 |
| 14.06.2017 | 1,9118 | 1,9752 | 1,8854 | 1,9045 | %-0,85 |
| 13.06.2017 | 1,9261 | 1,9412 | 1,8932 | 1,9209 | %-0,40 |
| 12.06.2017 | 1,9734 | 1,9783 | 1,9109 | 1,9287 | %-1,83 |
| 09.06.2017 | 1,9880 | 2,0040 | 1,9489 | 1,9647 | %-0,87 |
| 08.06.2017 | 2,0112 | 2,0361 | 1,9659 | 1,9820 | %-1,72 |
| 07.06.2017 | 2,0135 | 2,0419 | 1,9835 | 2,0166 | %0,32 |
| 06.06.2017 | 2,0010 | 2,0358 | 1,9867 | 2,0103 | %0,67 |
| 05.06.2017 | 1,9933 | 2,0189 | 1,9746 | 1,9969 | %0,42 |
| 02.06.2017 | 1,9691 | 2,0142 | 1,9374 | 1,9885 | %1,01 |
| 01.06.2017 | 1,9776 | 1,9938 | 1,9327 | 1,9686 | %-0,26 |