Amerikan Doları 50,1586 %0,21Euro 56,1951 %0,07Gram Altın 6.537,50 %-1,29Ons Altın 4.047,93 %-1,20Brent Petrol 100,25 %1,72EUR/USD 1,1204 %-0,14Bitcoin 75.905,61 %-0,44Ethereum 2.232,55 %-0,81

Nisan 2017 Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20171,98392,01441,95911,9763%-0,44
27.04.20172,02312,02641,97761,9851%-1,84
26.04.20172,03752,05621,99102,0224%-0,58
25.04.20172,07482,10102,02342,0341%-1,74
24.04.20172,09682,11422,03972,0701%-1,77
21.04.20172,12312,13552,08822,1075%-0,66
20.04.20172,15552,16982,09282,1216%-1,30
19.04.20172,16912,18642,13532,1494%-0,64
18.04.20172,20302,21642,13692,1632%-1,75
17.04.20172,18782,24362,15302,2017%-1,51
14.04.20172,19332,23852,19072,2356%1,92
13.04.20172,18132,21462,16642,1934%0,60
12.04.20172,18732,22042,14882,1803%-0,44
11.04.20172,16182,21572,13722,1898%1,29
10.04.20172,16632,18082,12832,1619%-0,32
07.04.20172,19132,23912,14152,1689%-0,92
06.04.20172,18962,21372,16582,1891%0,08
05.04.20172,17472,20042,14822,1874%0,49
04.04.20172,15582,19922,14112,1767%1,27
03.04.20172,14512,15792,11552,1495%0,27