Ağustos 2016 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,7926 | 1,8214 | 1,7763 | 1,7915 | %0,05 |
| 30.08.2016 | 1,8100 | 1,8302 | 1,7784 | 1,7905 | %-1,00 |
| 29.08.2016 | 1,7929 | 1,8199 | 1,7607 | 1,8086 | %1,13 |
| 26.08.2016 | 1,7650 | 1,8352 | 1,7564 | 1,7885 | %1,24 |
| 25.08.2016 | 1,7793 | 1,7948 | 1,7611 | 1,7665 | %-0,62 |
| 24.08.2016 | 1,8093 | 1,8343 | 1,7730 | 1,7776 | %-1,46 |
| 23.08.2016 | 1,8096 | 1,8397 | 1,7909 | 1,8040 | %-0,13 |
| 22.08.2016 | 1,8087 | 1,8347 | 1,7885 | 1,8064 | %-1,66 |
| 19.08.2016 | 1,8811 | 1,8938 | 1,8278 | 1,8369 | %-2,15 |
| 18.08.2016 | 1,8677 | 1,9017 | 1,8544 | 1,8772 | %0,39 |
| 17.08.2016 | 1,8829 | 1,9034 | 1,8369 | 1,8699 | %-0,68 |
| 16.08.2016 | 1,8926 | 1,9236 | 1,8652 | 1,8826 | %-0,51 |
| 15.08.2016 | 1,8990 | 1,9296 | 1,8811 | 1,8922 | %-0,15 |
| 12.08.2016 | 1,9168 | 1,9496 | 1,8776 | 1,8951 | %-1,13 |
| 11.08.2016 | 1,9301 | 1,9631 | 1,9085 | 1,9168 | %-0,68 |
| 10.08.2016 | 1,9207 | 1,9796 | 1,9021 | 1,9300 | %0,84 |
| 09.08.2016 | 1,9092 | 1,9311 | 1,8850 | 1,9140 | %0,07 |
| 08.08.2016 | 1,9101 | 1,9407 | 1,8947 | 1,9126 | %-0,30 |
| 05.08.2016 | 1,9911 | 2,0084 | 1,9150 | 1,9183 | %-3,47 |
| 04.08.2016 | 1,9979 | 2,0205 | 1,9580 | 1,9874 | %-0,46 |
| 03.08.2016 | 2,0088 | 2,0381 | 1,9794 | 1,9966 | %-0,34 |
| 02.08.2016 | 1,9869 | 2,0283 | 1,9665 | 2,0033 | %0,93 |
| 01.08.2016 | 1,9777 | 2,0140 | 1,9603 | 1,9849 | %0,61 |