Haziran 2016 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,7177 | 1,7770 | 1,6944 | 1,7482 | %1,87 |
| 29.06.2016 | 1,6771 | 1,7450 | 1,6622 | 1,7161 | %2,40 |
| 28.06.2016 | 1,6928 | 1,7062 | 1,6433 | 1,6758 | %-1,06 |
| 27.06.2016 | 1,6955 | 1,7199 | 1,6718 | 1,6938 | %0,44 |
| 24.06.2016 | 1,5886 | 1,7912 | 1,5820 | 1,6865 | %5,24 |
| 23.06.2016 | 1,6191 | 1,6462 | 1,5918 | 1,6025 | %-1,16 |
| 22.06.2016 | 1,6353 | 1,6442 | 1,6040 | 1,6214 | %-0,68 |
| 21.06.2016 | 1,6515 | 1,6653 | 1,6126 | 1,6325 | %-1,10 |
| 20.06.2016 | 1,6560 | 1,6801 | 1,6243 | 1,6507 | %-0,70 |
| 17.06.2016 | 1,6377 | 1,6727 | 1,6306 | 1,6623 | %1,78 |
| 16.06.2016 | 1,6671 | 1,7186 | 1,6211 | 1,6333 | %-1,83 |
| 15.06.2016 | 1,6586 | 1,6820 | 1,6410 | 1,6637 | %0,40 |
| 14.06.2016 | 1,6532 | 1,6717 | 1,6264 | 1,6571 | %0,20 |
| 13.06.2016 | 1,6493 | 1,6649 | 1,6158 | 1,6537 | %0,31 |
| 10.06.2016 | 1,6234 | 1,6601 | 1,6095 | 1,6486 | %1,47 |
| 09.06.2016 | 1,6003 | 1,6352 | 1,5856 | 1,6246 | %1,53 |
| 08.06.2016 | 1,5431 | 1,6115 | 1,5307 | 1,6001 | %3,80 |
| 07.06.2016 | 1,5529 | 1,5601 | 1,5188 | 1,5415 | %-0,78 |
| 06.06.2016 | 1,5490 | 1,5673 | 1,5386 | 1,5536 | %0,46 |
| 03.06.2016 | 1,5307 | 1,5784 | 1,5002 | 1,5464 | %1,03 |
| 02.06.2016 | 1,5244 | 1,5404 | 1,5133 | 1,5307 | %0,42 |
| 01.06.2016 | 1,5322 | 1,5463 | 1,5013 | 1,5243 | %-0,44 |