Mayıs 2016 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,5279 | 1,5460 | 1,5139 | 1,5231 | %-0,29 |
| 30.05.2016 | 1,5493 | 1,5577 | 1,5099 | 1,5275 | %-1,47 |
| 27.05.2016 | 1,5446 | 1,5670 | 1,5241 | 1,5502 | %0,23 |
| 26.05.2016 | 1,5424 | 1,5795 | 1,5289 | 1,5467 | %0,11 |
| 25.05.2016 | 1,5400 | 1,5632 | 1,5268 | 1,5451 | %0,17 |
| 24.05.2016 | 1,5841 | 1,6015 | 1,5356 | 1,5425 | %-2,65 |
| 23.05.2016 | 1,5845 | 1,6056 | 1,5621 | 1,5845 | %-0,27 |
| 20.05.2016 | 1,5888 | 1,6106 | 1,5705 | 1,5889 | %-0,12 |
| 19.05.2016 | 1,6274 | 1,6425 | 1,5689 | 1,5908 | %-2,36 |
| 18.05.2016 | 1,6489 | 1,6739 | 1,6013 | 1,6292 | %-1,33 |
| 17.05.2016 | 1,6465 | 1,6693 | 1,6254 | 1,6511 | %0,20 |
| 16.05.2016 | 1,6347 | 1,6800 | 1,6283 | 1,6478 | %0,39 |
| 13.05.2016 | 1,6226 | 1,6529 | 1,6040 | 1,6413 | %1,03 |
| 12.05.2016 | 1,6603 | 1,6741 | 1,6093 | 1,6245 | %-2,15 |
| 11.05.2016 | 1,6303 | 1,6916 | 1,6208 | 1,6602 | %1,73 |
| 10.05.2016 | 1,6173 | 1,6413 | 1,5968 | 1,6320 | %0,76 |
| 09.05.2016 | 1,6443 | 1,6675 | 1,5889 | 1,6197 | %-1,93 |
| 06.05.2016 | 1,6358 | 1,6751 | 1,6144 | 1,6516 | %0,86 |
| 05.05.2016 | 1,6618 | 1,6886 | 1,6093 | 1,6376 | %-1,46 |
| 04.05.2016 | 1,6029 | 1,6817 | 1,5742 | 1,6619 | %3,62 |
| 03.05.2016 | 1,5887 | 1,6330 | 1,5580 | 1,6038 | %0,94 |
| 02.05.2016 | 1,6124 | 1,6331 | 1,5703 | 1,5889 | %-1,35 |