Nisan 2016 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,6042 | 1,6431 | 1,5876 | 1,6191 | %0,97 |
| 28.04.2016 | 1,5765 | 1,6262 | 1,5579 | 1,6036 | %1,64 |
| 27.04.2016 | 1,5712 | 1,6073 | 1,5552 | 1,5777 | %0,34 |
| 26.04.2016 | 1,5677 | 1,5891 | 1,5348 | 1,5724 | %0,18 |
| 25.04.2016 | 1,5633 | 1,5859 | 1,5462 | 1,5696 | %0,06 |
| 22.04.2016 | 1,5619 | 1,6085 | 1,5412 | 1,5686 | %0,32 |
| 21.04.2016 | 1,5480 | 1,6297 | 1,5244 | 1,5636 | %0,92 |
| 20.04.2016 | 1,5578 | 1,5925 | 1,5319 | 1,5494 | %-0,49 |
| 19.04.2016 | 1,4960 | 1,5764 | 1,4787 | 1,5570 | %4,06 |
| 18.04.2016 | 1,5048 | 1,5194 | 1,4809 | 1,4963 | %-0,58 |
| 15.04.2016 | 1,4954 | 1,5246 | 1,4855 | 1,5050 | %0,66 |
| 14.04.2016 | 1,4969 | 1,5170 | 1,4651 | 1,4951 | %-0,26 |
| 13.04.2016 | 1,4891 | 1,5166 | 1,4677 | 1,4990 | %0,58 |
| 12.04.2016 | 1,4649 | 1,5021 | 1,4427 | 1,4903 | %1,71 |
| 11.04.2016 | 1,4214 | 1,4816 | 1,4031 | 1,4652 | %3,13 |
| 08.04.2016 | 1,4138 | 1,4366 | 1,3923 | 1,4207 | %0,34 |
| 07.04.2016 | 1,3889 | 1,4314 | 1,3773 | 1,4159 | %1,88 |
| 06.04.2016 | 1,3910 | 1,4117 | 1,3641 | 1,3897 | %-0,17 |
| 05.04.2016 | 1,3630 | 1,4032 | 1,3565 | 1,3922 | %2,39 |
| 04.04.2016 | 1,3764 | 1,3896 | 1,3530 | 1,3597 | %-1,39 |
| 01.04.2016 | 1,4109 | 1,4267 | 1,3469 | 1,3788 | %-2,35 |