Mart 2016 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,3928 | 1,4275 | 1,3767 | 1,4047 | %0,77 |
| 30.03.2016 | 1,4075 | 1,4225 | 1,3821 | 1,3939 | %-0,97 |
| 29.03.2016 | 1,4099 | 1,4290 | 1,3756 | 1,4077 | %-0,31 |
| 28.03.2016 | 1,4079 | 1,4305 | 1,3976 | 1,4120 | %0,20 |
| 25.03.2016 | 1,4044 | 1,4124 | 1,4011 | 1,4092 | %0,00 |
| 24.03.2016 | 1,4108 | 1,4332 | 1,4022 | 1,4091 | %-0,57 |
| 23.03.2016 | 1,4695 | 1,4841 | 1,4047 | 1,4172 | %-3,61 |
| 22.03.2016 | 1,4636 | 1,4935 | 1,4520 | 1,4702 | %0,54 |
| 21.03.2016 | 1,4630 | 1,4806 | 1,4448 | 1,4623 | %-0,06 |
| 18.03.2016 | 1,4610 | 1,4975 | 1,4390 | 1,4632 | %0,21 |
| 17.03.2016 | 1,4467 | 1,4916 | 1,4225 | 1,4601 | %0,91 |
| 16.03.2016 | 1,4283 | 1,4833 | 1,4017 | 1,4470 | %1,16 |
| 15.03.2016 | 1,4240 | 1,4502 | 1,4032 | 1,4304 | %0,59 |
| 14.03.2016 | 1,4341 | 1,4774 | 1,4105 | 1,4220 | %-0,72 |
| 11.03.2016 | 1,4558 | 1,4722 | 1,4270 | 1,4324 | %-1,61 |
| 10.03.2016 | 1,4282 | 1,4698 | 1,4036 | 1,4558 | %1,99 |
| 09.03.2016 | 1,4409 | 1,4566 | 1,4152 | 1,4274 | %-1,07 |
| 08.03.2016 | 1,4722 | 1,4907 | 1,4360 | 1,4429 | %-2,10 |
| 07.03.2016 | 1,4580 | 1,4964 | 1,4480 | 1,4738 | %1,11 |
| 04.03.2016 | 1,4321 | 1,4958 | 1,4150 | 1,4577 | %1,82 |
| 03.03.2016 | 1,4140 | 1,4520 | 1,3903 | 1,4317 | %1,36 |
| 02.03.2016 | 1,4073 | 1,4320 | 1,3886 | 1,4124 | %0,37 |
| 01.03.2016 | 1,4242 | 1,4446 | 1,3901 | 1,4072 | %-1,32 |