Şubat 2015 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,3361 | 1,3615 | 1,3156 | 1,3448 | %0,62 |
| 26.02.2015 | 1,3266 | 1,3678 | 1,3123 | 1,3366 | %0,50 |
| 25.02.2015 | 1,2902 | 1,3461 | 1,2815 | 1,3300 | %2,94 |
| 24.02.2015 | 1,3008 | 1,3271 | 1,2764 | 1,2920 | %-0,90 |
| 23.02.2015 | 1,2930 | 1,3335 | 1,2670 | 1,3037 | %1,30 |
| 20.02.2015 | 1,2957 | 1,3207 | 1,2744 | 1,2870 | %-0,97 |
| 19.02.2015 | 1,2962 | 1,3346 | 1,2797 | 1,2996 | %0,01 |
| 18.02.2015 | 1,3028 | 1,3216 | 1,2782 | 1,2994 | %-0,54 |
| 17.02.2015 | 1,3698 | 1,3761 | 1,2771 | 1,3065 | %-4,58 |
| 16.02.2015 | 1,3737 | 1,3892 | 1,3548 | 1,3691 | %-0,41 |
| 13.02.2015 | 1,3384 | 1,3974 | 1,3303 | 1,3747 | %2,43 |
| 12.02.2015 | 1,3529 | 1,3834 | 1,3176 | 1,3421 | %-0,94 |
| 11.02.2015 | 1,3595 | 1,3884 | 1,3345 | 1,3548 | %-0,67 |
| 10.02.2015 | 1,3561 | 1,3874 | 1,3281 | 1,3639 | %0,33 |
| 09.02.2015 | 1,3406 | 1,3878 | 1,3269 | 1,3595 | %1,84 |
| 06.02.2015 | 1,3553 | 1,3926 | 1,2938 | 1,3349 | %-1,68 |
| 05.02.2015 | 1,3806 | 1,3915 | 1,3258 | 1,3577 | %-1,80 |
| 04.02.2015 | 1,3391 | 1,4053 | 1,3214 | 1,3826 | %3,19 |
| 03.02.2015 | 1,3484 | 1,3978 | 1,3145 | 1,3399 | %-0,80 |
| 02.02.2015 | 1,3534 | 1,3676 | 1,3187 | 1,3507 | %-0,82 |