Temmuz 2014 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,4143 | 1,4395 | 1,3918 | 1,4086 | %-0,75 |
| 30.07.2014 | 1,4000 | 1,4324 | 1,3877 | 1,4192 | %1,13 |
| 29.07.2014 | 1,3927 | 1,4235 | 1,3821 | 1,4033 | %0,51 |
| 28.07.2014 | 1,3939 | 1,4088 | 1,3788 | 1,3962 | %-0,18 |
| 25.07.2014 | 1,3720 | 1,4060 | 1,3649 | 1,3987 | %1,77 |
| 24.07.2014 | 1,4062 | 1,4180 | 1,3617 | 1,3744 | %-2,43 |
| 23.07.2014 | 1,4191 | 1,4329 | 1,4020 | 1,4086 | %-0,90 |
| 22.07.2014 | 1,4277 | 1,4443 | 1,4052 | 1,4214 | %-0,60 |
| 21.07.2014 | 1,4247 | 1,4491 | 1,4152 | 1,4300 | %0,13 |
| 18.07.2014 | 1,4536 | 1,4710 | 1,4144 | 1,4282 | %-1,98 |
| 17.07.2014 | 1,4120 | 1,4697 | 1,4098 | 1,4571 | %2,93 |
| 16.07.2014 | 1,4143 | 1,4312 | 1,4013 | 1,4157 | %-0,13 |
| 15.07.2014 | 1,4249 | 1,4477 | 1,4061 | 1,4175 | %-0,73 |
| 14.07.2014 | 1,4623 | 1,4706 | 1,4161 | 1,4279 | %-2,44 |
| 11.07.2014 | 1,4644 | 1,4784 | 1,4542 | 1,4636 | %-0,32 |
| 10.07.2014 | 1,4356 | 1,4855 | 1,4327 | 1,4684 | %2,04 |
| 09.07.2014 | 1,4384 | 1,4583 | 1,4289 | 1,4390 | %-0,22 |
| 08.07.2014 | 1,4436 | 1,4587 | 1,4269 | 1,4422 | %-0,29 |
| 07.07.2014 | 1,4500 | 1,4583 | 1,4254 | 1,4464 | %-0,64 |
| 04.07.2014 | 1,4468 | 1,4642 | 1,4395 | 1,4557 | %0,38 |
| 03.07.2014 | 1,4488 | 1,4662 | 1,4217 | 1,4502 | %-0,11 |
| 02.07.2014 | 1,4414 | 1,4666 | 1,4289 | 1,4518 | %0,46 |
| 01.07.2014 | 1,4326 | 1,4611 | 1,4262 | 1,4452 | %0,63 |