Mayıs 2014 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,2752 | 1,2951 | 1,2494 | 1,2654 | %-1,02 |
| 29.05.2014 | 1,2865 | 1,2981 | 1,2590 | 1,2785 | %-0,89 |
| 28.05.2014 | 1,2908 | 1,3077 | 1,2816 | 1,2900 | %-0,25 |
| 27.05.2014 | 1,3026 | 1,3237 | 1,2755 | 1,2932 | %-0,91 |
| 26.05.2014 | 1,3028 | 1,3252 | 1,2952 | 1,3051 | %0,05 |
| 23.05.2014 | 1,3053 | 1,3204 | 1,2882 | 1,3044 | %-0,28 |
| 22.05.2014 | 1,3066 | 1,3440 | 1,2914 | 1,3081 | %-0,20 |
| 21.05.2014 | 1,3182 | 1,3345 | 1,2935 | 1,3107 | %-0,82 |
| 20.05.2014 | 1,3052 | 1,3286 | 1,2908 | 1,3215 | %1,01 |
| 19.05.2014 | 1,3000 | 1,3364 | 1,2942 | 1,3082 | %0,15 |
| 16.05.2014 | 1,3154 | 1,3274 | 1,2929 | 1,3062 | %-0,95 |
| 15.05.2014 | 1,3146 | 1,3459 | 1,2902 | 1,3188 | %0,00 |
| 14.05.2014 | 1,2980 | 1,3429 | 1,2890 | 1,3188 | %1,34 |
| 13.05.2014 | 1,3072 | 1,3178 | 1,2812 | 1,3013 | %-0,70 |
| 12.05.2014 | 1,2761 | 1,3259 | 1,2636 | 1,3105 | %2,27 |
| 09.05.2014 | 1,2777 | 1,3008 | 1,2662 | 1,2815 | %0,01 |
| 08.05.2014 | 1,2944 | 1,3052 | 1,2671 | 1,2814 | %-1,26 |
| 07.05.2014 | 1,3145 | 1,3389 | 1,2890 | 1,2978 | %-1,51 |
| 06.05.2014 | 1,3212 | 1,3368 | 1,3051 | 1,3176 | %-0,54 |
| 05.05.2014 | 1,3259 | 1,3416 | 1,3069 | 1,3248 | %0,19 |
| 02.05.2014 | 1,2889 | 1,3414 | 1,2727 | 1,3223 | %2,34 |
| 01.05.2014 | 1,3003 | 1,3128 | 1,2739 | 1,2921 | %-0,91 |