Aralık 2013 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,3380 | 1,3823 | 1,2802 | 1,3471 | %0,45 |
| 30.12.2013 | 1,3889 | 1,4060 | 1,3293 | 1,3410 | %-3,77 |
| 27.12.2013 | 1,3544 | 1,4168 | 1,3435 | 1,3936 | %2,72 |
| 26.12.2013 | 1,3159 | 1,3870 | 1,3043 | 1,3566 | %2,86 |
| 25.12.2013 | 1,3045 | 1,3210 | 1,2930 | 1,3189 | %1,39 |
| 24.12.2013 | 1,3134 | 1,3287 | 1,2910 | 1,3008 | %-1,17 |
| 23.12.2013 | 1,3043 | 1,3226 | 1,2930 | 1,3162 | %0,64 |
| 20.12.2013 | 1,2891 | 1,3238 | 1,2772 | 1,3078 | %1,55 |
| 19.12.2013 | 1,3106 | 1,3377 | 1,2598 | 1,2879 | %-1,87 |
| 18.12.2013 | 1,3061 | 1,3488 | 1,2887 | 1,3124 | %0,31 |
| 17.12.2013 | 1,3037 | 1,3374 | 1,2825 | 1,3084 | %0,12 |
| 16.12.2013 | 1,2939 | 1,3397 | 1,2688 | 1,3068 | %0,78 |
| 13.12.2013 | 1,2847 | 1,3080 | 1,2660 | 1,2967 | %0,93 |
| 12.12.2013 | 1,3364 | 1,3458 | 1,2717 | 1,2847 | %-3,97 |
| 11.12.2013 | 1,3340 | 1,3532 | 1,3184 | 1,3378 | %0,25 |
| 10.12.2013 | 1,3007 | 1,3442 | 1,2850 | 1,3345 | %2,43 |
| 09.12.2013 | 1,2700 | 1,3152 | 1,2654 | 1,3028 | %2,26 |
| 06.12.2013 | 1,2713 | 1,3134 | 1,2508 | 1,2740 | %0,05 |
| 05.12.2013 | 1,2999 | 1,3106 | 1,2582 | 1,2734 | %-2,14 |
| 04.12.2013 | 1,2603 | 1,3202 | 1,2417 | 1,3013 | %3,08 |
| 03.12.2013 | 1,2593 | 1,2789 | 1,2400 | 1,2624 | %0,17 |
| 02.12.2013 | 1,2995 | 1,3176 | 1,2410 | 1,2602 | %-3,25 |