Kasım 2013 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2013 | 1,2748 | 1,3145 | 1,2729 | 1,3025 | %1,57 |
| 28.11.2013 | 1,2846 | 1,2959 | 1,2676 | 1,2823 | %-0,22 |
| 27.11.2013 | 1,2896 | 1,3187 | 1,2700 | 1,2852 | %-0,48 |
| 26.11.2013 | 1,3142 | 1,3283 | 1,2755 | 1,2914 | %-1,88 |
| 25.11.2013 | 1,2811 | 1,3173 | 1,2550 | 1,3161 | %2,32 |
| 22.11.2013 | 1,2965 | 1,3097 | 1,2790 | 1,2863 | %-1,00 |
| 21.11.2013 | 1,2884 | 1,3138 | 1,2775 | 1,2993 | %0,73 |
| 20.11.2013 | 1,3203 | 1,3343 | 1,2743 | 1,2899 | %-2,40 |
| 19.11.2013 | 1,3285 | 1,3406 | 1,3018 | 1,3216 | %-0,72 |
| 18.11.2013 | 1,3593 | 1,3687 | 1,3184 | 1,3313 | %-2,28 |
| 15.11.2013 | 1,3628 | 1,3768 | 1,3428 | 1,3623 | %-0,10 |
| 14.11.2013 | 1,3545 | 1,3867 | 1,3456 | 1,3637 | %0,43 |
| 13.11.2013 | 1,3703 | 1,3884 | 1,3444 | 1,3578 | %-1,13 |
| 12.11.2013 | 1,4075 | 1,4217 | 1,3533 | 1,3733 | %-2,51 |
| 11.11.2013 | 1,4118 | 1,4213 | 1,3908 | 1,4086 | %-0,44 |
| 08.11.2013 | 1,4202 | 1,4471 | 1,3828 | 1,4149 | %-0,51 |
| 07.11.2013 | 1,4316 | 1,4482 | 1,3914 | 1,4221 | %-0,75 |
| 06.11.2013 | 1,4213 | 1,4530 | 1,4088 | 1,4329 | %0,84 |
| 05.11.2013 | 1,4065 | 1,4317 | 1,3987 | 1,4209 | %0,81 |
| 04.11.2013 | 1,4183 | 1,4333 | 1,3982 | 1,4095 | %-0,91 |
| 01.11.2013 | 1,4037 | 1,4383 | 1,3917 | 1,4224 | %0,87 |