Kasım 2012 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,9738 | 1,9880 | 1,9082 | 1,9290 | %-2,30 |
| 29.11.2012 | 1,9526 | 1,9930 | 1,9317 | 1,9743 | %1,10 |
| 28.11.2012 | 1,9686 | 1,9755 | 1,9002 | 1,9529 | %-0,88 |
| 27.11.2012 | 1,9783 | 1,9912 | 1,9597 | 1,9703 | %-0,46 |
| 26.11.2012 | 1,9700 | 1,9887 | 1,9591 | 1,9795 | %0,07 |
| 23.11.2012 | 1,9306 | 1,9882 | 1,9212 | 1,9782 | %2,33 |
| 22.11.2012 | 1,9410 | 1,9490 | 1,9227 | 1,9331 | %-0,45 |
| 21.11.2012 | 1,9198 | 1,9481 | 1,9011 | 1,9417 | %0,99 |
| 20.11.2012 | 1,9218 | 1,9400 | 1,9014 | 1,9226 | %-0,05 |
| 19.11.2012 | 1,8750 | 1,9387 | 1,8710 | 1,9235 | %2,38 |
| 16.11.2012 | 1,8939 | 1,9061 | 1,8567 | 1,8787 | %-0,95 |
| 15.11.2012 | 1,9038 | 1,9146 | 1,8643 | 1,8967 | %-0,43 |
| 14.11.2012 | 1,8958 | 1,9252 | 1,8801 | 1,9049 | %0,48 |
| 13.11.2012 | 1,8813 | 1,9179 | 1,8655 | 1,8958 | %0,57 |
| 12.11.2012 | 1,8846 | 1,9092 | 1,8566 | 1,8852 | %-0,06 |
| 09.11.2012 | 1,8645 | 1,9013 | 1,8409 | 1,8864 | %1,13 |
| 08.11.2012 | 1,8320 | 1,8720 | 1,8151 | 1,8652 | %1,74 |
| 07.11.2012 | 1,8289 | 1,8713 | 1,7804 | 1,8334 | %0,10 |
| 06.11.2012 | 1,7919 | 1,8590 | 1,7764 | 1,8316 | %2,12 |
| 05.11.2012 | 1,7884 | 1,8140 | 1,7603 | 1,7936 | %0,29 |
| 02.11.2012 | 1,8615 | 1,8767 | 1,7729 | 1,7884 | %-4,03 |
| 01.11.2012 | 1,8657 | 1,8979 | 1,8560 | 1,8635 | %-0,24 |