Ağustos 2012 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,8078 | 1,8896 | 1,7779 | 1,8739 | %3,78 |
| 30.08.2012 | 1,8154 | 1,8408 | 1,7831 | 1,8057 | %-0,64 |
| 29.08.2012 | 1,8134 | 1,8355 | 1,7883 | 1,8174 | %0,08 |
| 28.08.2012 | 1,7970 | 1,8268 | 1,7795 | 1,8161 | %1,10 |
| 27.08.2012 | 1,8002 | 1,8347 | 1,7865 | 1,7964 | %-0,17 |
| 24.08.2012 | 1,7805 | 1,8055 | 1,7580 | 1,7995 | %1,13 |
| 23.08.2012 | 1,7373 | 1,8033 | 1,7295 | 1,7793 | %2,16 |
| 22.08.2012 | 1,7071 | 1,7532 | 1,6983 | 1,7417 | %1,90 |
| 21.08.2012 | 1,6850 | 1,7303 | 1,6656 | 1,7092 | %1,31 |
| 20.08.2012 | 1,6370 | 1,6919 | 1,6291 | 1,6870 | %2,71 |
| 17.08.2012 | 1,6416 | 1,6654 | 1,6279 | 1,6425 | %-0,09 |
| 16.08.2012 | 1,6245 | 1,6592 | 1,6113 | 1,6440 | %1,24 |
| 15.08.2012 | 1,6301 | 1,6461 | 1,6003 | 1,6239 | %-0,25 |
| 14.08.2012 | 1,6207 | 1,6461 | 1,6019 | 1,6279 | %0,34 |
| 13.08.2012 | 1,6256 | 1,6495 | 1,6032 | 1,6224 | %-0,30 |
| 10.08.2012 | 1,6271 | 1,6511 | 1,5929 | 1,6273 | %-0,11 |
| 09.08.2012 | 1,6211 | 1,6448 | 1,6071 | 1,6291 | %0,50 |
| 08.08.2012 | 1,6283 | 1,6482 | 1,5985 | 1,6210 | %-0,59 |
| 07.08.2012 | 1,6073 | 1,6424 | 1,5979 | 1,6306 | %1,27 |
| 06.08.2012 | 1,6058 | 1,6272 | 1,5873 | 1,6102 | %0,21 |
| 03.08.2012 | 1,5853 | 1,6365 | 1,5572 | 1,6069 | %1,21 |
| 02.08.2012 | 1,6076 | 1,6367 | 1,5642 | 1,5877 | %-1,37 |
| 01.08.2012 | 1,5959 | 1,6501 | 1,5731 | 1,6098 | %-1,20 |