Temmuz 2012 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,6312 | 1,6492 | 1,6027 | 1,6144 | %-1,14 |
| 30.07.2012 | 1,6143 | 1,6533 | 1,5938 | 1,6329 | %0,96 |
| 27.07.2012 | 1,6055 | 1,6390 | 1,5888 | 1,6173 | %0,74 |
| 26.07.2012 | 1,6029 | 1,6420 | 1,5857 | 1,6054 | %0,12 |
| 25.07.2012 | 1,6087 | 1,6264 | 1,5683 | 1,6035 | %1,01 |
| 24.07.2012 | 1,5783 | 1,6063 | 1,5537 | 1,5875 | %0,28 |
| 23.07.2012 | 1,5854 | 1,6090 | 1,5477 | 1,5830 | %-0,48 |
| 20.07.2012 | 1,5806 | 1,6039 | 1,5476 | 1,5907 | %0,52 |
| 19.07.2012 | 1,5728 | 1,6090 | 1,5653 | 1,5826 | %0,25 |
| 18.07.2012 | 1,5834 | 1,5991 | 1,5564 | 1,5786 | %-0,50 |
| 17.07.2012 | 1,5862 | 1,6164 | 1,5523 | 1,5864 | %-0,17 |
| 16.07.2012 | 1,5953 | 1,6071 | 1,5639 | 1,5892 | %-0,19 |
| 13.07.2012 | 1,5904 | 1,6192 | 1,5767 | 1,5923 | %-0,14 |
| 12.07.2012 | 1,5780 | 1,6093 | 1,5378 | 1,5945 | %0,90 |
| 11.07.2012 | 1,5661 | 1,5978 | 1,5530 | 1,5803 | %0,83 |
| 10.07.2012 | 1,6024 | 1,6250 | 1,5574 | 1,5673 | %-2,27 |
| 09.07.2012 | 1,5781 | 1,6213 | 1,5678 | 1,6036 | %1,14 |
| 06.07.2012 | 1,6108 | 1,6382 | 1,5652 | 1,5855 | %-1,63 |
| 05.07.2012 | 1,6332 | 1,6587 | 1,5926 | 1,6118 | %-1,47 |
| 04.07.2012 | 1,6297 | 1,6531 | 1,6156 | 1,6358 | %0,13 |
| 03.07.2012 | 1,5955 | 1,6571 | 1,5813 | 1,6337 | %2,20 |
| 02.07.2012 | 1,5957 | 1,6130 | 1,5727 | 1,5985 | %-0,06 |