Haziran 2012 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,5484 | 1,6444 | 1,5220 | 1,5994 | %3,15 |
| 28.06.2012 | 1,5682 | 1,6047 | 1,5172 | 1,5507 | %-1,33 |
| 27.06.2012 | 1,5723 | 1,5989 | 1,5452 | 1,5716 | %-0,26 |
| 26.06.2012 | 1,6105 | 1,6197 | 1,5576 | 1,5757 | %-2,42 |
| 25.06.2012 | 1,5684 | 1,6271 | 1,5522 | 1,6147 | %2,64 |
| 22.06.2012 | 1,5597 | 1,5875 | 1,5382 | 1,5732 | %0,61 |
| 21.06.2012 | 1,6176 | 1,6364 | 1,5416 | 1,5637 | %-3,63 |
| 20.06.2012 | 1,6424 | 1,6595 | 1,5895 | 1,6226 | %-1,44 |
| 19.06.2012 | 1,6723 | 1,6917 | 1,6376 | 1,6464 | %-1,69 |
| 18.06.2012 | 1,6638 | 1,6999 | 1,6333 | 1,6747 | %0,01 |
| 15.06.2012 | 1,6711 | 1,6909 | 1,6614 | 1,6745 | %0,09 |
| 14.06.2012 | 1,6848 | 1,7122 | 1,6439 | 1,6729 | %-0,86 |
| 13.06.2012 | 1,6975 | 1,7172 | 1,6766 | 1,6874 | %-0,69 |
| 12.06.2012 | 1,6772 | 1,7170 | 1,6604 | 1,6992 | %1,05 |
| 11.06.2012 | 1,6579 | 1,7112 | 1,6442 | 1,6815 | %0,55 |
| 08.06.2012 | 1,6805 | 1,7019 | 1,6373 | 1,6724 | %-0,55 |
| 07.06.2012 | 1,7316 | 1,7583 | 1,6573 | 1,6817 | %-2,86 |
| 06.06.2012 | 1,6914 | 1,7768 | 1,6704 | 1,7313 | %2,20 |
| 05.06.2012 | 1,6813 | 1,7064 | 1,6646 | 1,6940 | %0,57 |
| 04.06.2012 | 1,7096 | 1,7212 | 1,6568 | 1,6845 | %-1,70 |
| 01.06.2012 | 1,6638 | 1,7371 | 1,6210 | 1,7135 | %3,03 |