Mayıs 2012 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,6822 | 1,7169 | 1,6472 | 1,6782 | %-0,28 |
| 30.05.2012 | 1,6540 | 1,7039 | 1,6240 | 1,6829 | %1,59 |
| 29.05.2012 | 1,6938 | 1,7183 | 1,6434 | 1,6565 | %-2,34 |
| 28.05.2012 | 1,7036 | 1,7283 | 1,6773 | 1,6961 | %-0,92 |
| 25.05.2012 | 1,6944 | 1,7214 | 1,6618 | 1,7119 | %0,78 |
| 24.05.2012 | 1,6708 | 1,7237 | 1,6466 | 1,6987 | %1,61 |
| 23.05.2012 | 1,6753 | 1,7071 | 1,6127 | 1,6718 | %-0,42 |
| 22.05.2012 | 1,6841 | 1,7203 | 1,6506 | 1,6788 | %-0,48 |
| 21.05.2012 | 1,7138 | 1,7252 | 1,6577 | 1,6869 | %-1,53 |
| 18.05.2012 | 1,6623 | 1,7323 | 1,6471 | 1,7130 | %2,76 |
| 17.05.2012 | 1,6103 | 1,6883 | 1,5977 | 1,6671 | %3,14 |
| 16.05.2012 | 1,6427 | 1,6706 | 1,5759 | 1,6163 | %-1,67 |
| 15.05.2012 | 1,6535 | 1,6902 | 1,6087 | 1,6437 | %-0,69 |
| 14.05.2012 | 1,6731 | 1,7100 | 1,6255 | 1,6552 | %-1,24 |
| 11.05.2012 | 1,6797 | 1,7000 | 1,6434 | 1,6759 | %-0,48 |
| 10.05.2012 | 1,7014 | 1,7188 | 1,6710 | 1,6840 | %-1,17 |
| 09.05.2012 | 1,6982 | 1,7262 | 1,6490 | 1,7040 | %0,17 |
| 08.05.2012 | 1,7168 | 1,7472 | 1,6614 | 1,7011 | %-1,02 |
| 07.05.2012 | 1,7331 | 1,7494 | 1,6933 | 1,7186 | %-0,78 |
| 04.05.2012 | 1,7203 | 1,7464 | 1,6921 | 1,7321 | %0,65 |
| 03.05.2012 | 1,7496 | 1,7587 | 1,6969 | 1,7209 | %-1,77 |
| 02.05.2012 | 1,7607 | 1,7818 | 1,7289 | 1,7520 | %-0,65 |
| 01.05.2012 | 1,7694 | 1,7972 | 1,7498 | 1,7634 | %-0,18 |