Nisan 2012 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,7869 | 1,8000 | 1,7353 | 1,7656 | %-1,17 |
| 27.04.2012 | 1,7758 | 1,8093 | 1,7600 | 1,7865 | %0,43 |
| 26.04.2012 | 1,7629 | 1,8089 | 1,7464 | 1,7789 | %0,81 |
| 25.04.2012 | 1,7805 | 1,7953 | 1,7163 | 1,7646 | %-0,92 |
| 24.04.2012 | 1,7950 | 1,8175 | 1,7676 | 1,7811 | %-0,83 |
| 23.04.2012 | 1,8404 | 1,8530 | 1,7696 | 1,7961 | %-2,53 |
| 20.04.2012 | 1,8452 | 1,8612 | 1,8271 | 1,8427 | %-0,34 |
| 19.04.2012 | 1,8299 | 1,8686 | 1,8105 | 1,8490 | %0,81 |
| 18.04.2012 | 1,8383 | 1,8641 | 1,8151 | 1,8341 | %-0,36 |
| 17.04.2012 | 1,8336 | 1,8644 | 1,8128 | 1,8406 | %0,29 |
| 16.04.2012 | 1,8353 | 1,8603 | 1,8127 | 1,8353 | %-0,07 |
| 13.04.2012 | 1,8830 | 1,8964 | 1,8133 | 1,8367 | %-2,49 |
| 12.04.2012 | 1,8493 | 1,9161 | 1,8279 | 1,8836 | %1,75 |
| 11.04.2012 | 1,8669 | 1,8782 | 1,8299 | 1,8511 | %-1,16 |
| 10.04.2012 | 1,8396 | 1,8856 | 1,8088 | 1,8728 | %1,80 |
| 09.04.2012 | 1,8453 | 1,8796 | 1,8169 | 1,8397 | %-0,25 |
| 06.04.2012 | 1,8414 | 1,8508 | 1,8354 | 1,8444 | %0,03 |
| 05.04.2012 | 1,8212 | 1,8601 | 1,8055 | 1,8439 | %1,03 |
| 04.04.2012 | 1,8856 | 1,9089 | 1,7901 | 1,8250 | %-3,36 |
| 03.04.2012 | 1,9009 | 1,9303 | 1,8657 | 1,8885 | %0,29 |
| 02.04.2012 | 1,8710 | 1,9484 | 1,8540 | 1,8831 | %0,93 |