Mart 2012 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,8696 | 1,8966 | 1,8503 | 1,8679 | %-0,14 |
| 29.03.2012 | 1,8494 | 1,8796 | 1,8123 | 1,8704 | %0,92 |
| 28.03.2012 | 1,8910 | 1,9034 | 1,8316 | 1,8533 | %-2,04 |
| 27.03.2012 | 1,9028 | 1,9318 | 1,8722 | 1,8920 | %-0,70 |
| 26.03.2012 | 1,8844 | 1,9298 | 1,8533 | 1,9054 | %1,17 |
| 23.03.2012 | 1,8539 | 1,9002 | 1,8315 | 1,8833 | %1,49 |
| 22.03.2012 | 1,8920 | 1,9143 | 1,8181 | 1,8557 | %-2,11 |
| 21.03.2012 | 1,9019 | 1,9199 | 1,8674 | 1,8957 | %-0,50 |
| 20.03.2012 | 1,9258 | 1,9590 | 1,8619 | 1,9053 | %-1,27 |
| 19.03.2012 | 1,8975 | 1,9511 | 1,8792 | 1,9299 | %1,60 |
| 16.03.2012 | 1,8971 | 1,9225 | 1,8658 | 1,8995 | %0,01 |
| 15.03.2012 | 1,8838 | 1,9346 | 1,8585 | 1,8994 | %0,55 |
| 14.03.2012 | 1,9426 | 1,9756 | 1,8322 | 1,8891 | %-2,84 |
| 13.03.2012 | 1,9587 | 1,9851 | 1,9095 | 1,9444 | %-0,75 |
| 12.03.2012 | 1,9837 | 2,0100 | 1,9325 | 1,9591 | %-1,31 |
| 09.03.2012 | 1,9531 | 1,9990 | 1,9091 | 1,9852 | %1,58 |
| 08.03.2012 | 1,9309 | 1,9794 | 1,9141 | 1,9543 | %1,14 |
| 07.03.2012 | 1,9149 | 1,9584 | 1,8912 | 1,9322 | %0,75 |
| 06.03.2012 | 1,9556 | 1,9951 | 1,8633 | 1,9178 | %-1,95 |
| 05.03.2012 | 1,9935 | 2,0173 | 1,9174 | 1,9558 | %-2,06 |
| 02.03.2012 | 2,0180 | 2,0419 | 1,9568 | 1,9971 | %-1,15 |
| 01.03.2012 | 1,9673 | 2,0393 | 1,9510 | 2,0203 | %2,68 |