Şubat 2012 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 2,0919 | 2,1259 | 1,9146 | 1,9561 | %-6,52 |
| 28.02.2012 | 2,0171 | 2,1252 | 1,9957 | 2,0925 | %3,77 |
| 27.02.2012 | 2,0158 | 2,0453 | 1,9938 | 2,0164 | %-0,11 |
| 24.02.2012 | 2,0095 | 2,0448 | 1,9893 | 2,0186 | %0,29 |
| 23.02.2012 | 1,9483 | 2,0355 | 1,9317 | 2,0128 | %3,07 |
| 22.02.2012 | 1,9398 | 1,9648 | 1,9104 | 1,9528 | %0,44 |
| 21.02.2012 | 1,8890 | 1,9564 | 1,8709 | 1,9444 | %2,81 |
| 20.02.2012 | 1,8746 | 1,9100 | 1,8581 | 1,8912 | %0,60 |
| 17.02.2012 | 1,9043 | 1,9274 | 1,8667 | 1,8799 | %-1,52 |
| 16.02.2012 | 1,9064 | 1,9338 | 1,8556 | 1,9090 | %0,03 |
| 15.02.2012 | 1,9188 | 1,9428 | 1,8730 | 1,9085 | %-0,58 |
| 14.02.2012 | 1,9211 | 1,9445 | 1,8898 | 1,9196 | %-0,11 |
| 13.02.2012 | 1,9079 | 1,9432 | 1,8888 | 1,9217 | %0,78 |
| 10.02.2012 | 1,9187 | 1,9510 | 1,8751 | 1,9068 | %-0,62 |
| 09.02.2012 | 1,9197 | 1,9642 | 1,8903 | 1,9187 | %-0,15 |
| 08.02.2012 | 1,9297 | 1,9571 | 1,8865 | 1,9215 | %-0,51 |
| 07.02.2012 | 1,9106 | 1,9591 | 1,8697 | 1,9313 | %1,08 |
| 06.02.2012 | 1,9066 | 1,9355 | 1,8684 | 1,9106 | %0,35 |
| 03.02.2012 | 1,9459 | 1,9605 | 1,8725 | 1,9039 | %-2,36 |
| 02.02.2012 | 1,9091 | 1,9641 | 1,8879 | 1,9499 | %1,90 |
| 01.02.2012 | 1,9011 | 1,9592 | 1,8699 | 1,9135 | %0,59 |