Ocak 2012 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,9388 | 1,9806 | 1,8844 | 1,9116 | %-1,60 |
| 30.01.2012 | 1,9588 | 1,9798 | 1,9035 | 1,9426 | %-0,63 |
| 27.01.2012 | 1,9460 | 1,9827 | 1,9137 | 1,9549 | %0,34 |
| 26.01.2012 | 1,9447 | 1,9868 | 1,9087 | 1,9484 | %-0,21 |
| 25.01.2012 | 1,8903 | 1,9871 | 1,8481 | 1,9525 | %3,28 |
| 24.01.2012 | 1,9057 | 1,9335 | 1,8746 | 1,8905 | %-0,93 |
| 23.01.2012 | 1,9116 | 1,9598 | 1,8703 | 1,9082 | %0,06 |
| 20.01.2012 | 1,8119 | 1,9153 | 1,7905 | 1,9071 | %5,12 |
| 19.01.2012 | 1,8121 | 1,8445 | 1,7918 | 1,8142 | %0,07 |
| 18.01.2012 | 1,7977 | 1,8337 | 1,7661 | 1,8129 | %0,65 |
| 17.01.2012 | 1,8004 | 1,8399 | 1,7706 | 1,8011 | %-0,05 |
| 16.01.2012 | 1,7960 | 1,8234 | 1,7669 | 1,8021 | %0,36 |
| 13.01.2012 | 1,8173 | 1,8382 | 1,7590 | 1,7956 | %-1,10 |
| 12.01.2012 | 1,8012 | 1,8511 | 1,7785 | 1,8155 | %0,65 |
| 11.01.2012 | 1,8149 | 1,8403 | 1,7754 | 1,8037 | %-0,56 |
| 10.01.2012 | 1,7589 | 1,8489 | 1,7434 | 1,8139 | %3,28 |
| 09.01.2012 | 1,7529 | 1,7866 | 1,7284 | 1,7564 | %0,28 |
| 06.01.2012 | 1,7892 | 1,8076 | 1,7307 | 1,7514 | %-2,23 |
| 05.01.2012 | 1,7776 | 1,8190 | 1,7426 | 1,7912 | %0,65 |
| 04.01.2012 | 1,8048 | 1,8273 | 1,7446 | 1,7797 | %-1,16 |
| 03.01.2012 | 1,7073 | 1,8313 | 1,6859 | 1,8006 | %5,13 |
| 02.01.2012 | 1,6927 | 1,7172 | 1,6840 | 1,7127 | %0,96 |