Kasım 2011 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,9075 | 1,9836 | 1,8263 | 1,9412 | %1,65 |
| 29.11.2011 | 1,9264 | 1,9371 | 1,8711 | 1,9096 | %-0,92 |
| 28.11.2011 | 1,8852 | 1,9662 | 1,8549 | 1,9275 | %2,10 |
| 25.11.2011 | 1,9185 | 1,9462 | 1,8660 | 1,8879 | %-1,82 |
| 24.11.2011 | 1,9185 | 1,9527 | 1,8884 | 1,9230 | %0,11 |
| 23.11.2011 | 1,9560 | 1,9946 | 1,8659 | 1,9208 | %-1,97 |
| 22.11.2011 | 1,8944 | 1,9850 | 1,8437 | 1,9593 | %2,93 |
| 21.11.2011 | 1,9114 | 1,9439 | 1,8012 | 1,9035 | %-0,37 |
| 18.11.2011 | 1,8666 | 1,9290 | 1,8124 | 1,9106 | %2,71 |
| 17.11.2011 | 1,9649 | 1,9965 | 1,8034 | 1,8603 | %-5,22 |
| 16.11.2011 | 2,0044 | 2,0253 | 1,9457 | 1,9626 | %-2,31 |
| 15.11.2011 | 1,9711 | 2,0304 | 1,9389 | 2,0091 | %1,68 |
| 14.11.2011 | 1,9892 | 2,0177 | 1,9325 | 1,9759 | %-0,61 |
| 11.11.2011 | 1,9637 | 2,0181 | 1,9255 | 1,9880 | %1,09 |
| 10.11.2011 | 1,9791 | 2,0034 | 1,8983 | 1,9667 | %-0,81 |
| 09.11.2011 | 1,9964 | 2,0502 | 1,9267 | 1,9828 | %-0,73 |
| 08.11.2011 | 2,0000 | 2,0391 | 1,9685 | 1,9974 | %-0,24 |
| 07.11.2011 | 1,9438 | 2,0172 | 1,9249 | 2,0023 | %2,68 |
| 04.11.2011 | 1,9532 | 1,9848 | 1,8984 | 1,9500 | %-0,18 |
| 03.11.2011 | 1,9644 | 2,0253 | 1,8780 | 1,9537 | %-0,79 |
| 02.11.2011 | 1,9324 | 1,9966 | 1,8883 | 1,9692 | %1,81 |
| 01.11.2011 | 1,9535 | 2,0279 | 1,8297 | 1,9341 | %-1,18 |