Ağustos 2011 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 2,3225 | 2,3666 | 2,2822 | 2,3128 | %-0,44 |
| 30.08.2011 | 2,2879 | 2,3551 | 2,2652 | 2,3229 | %0,99 |
| 29.08.2011 | 2,3584 | 2,3792 | 2,2581 | 2,3002 | %-2,94 |
| 26.08.2011 | 2,3383 | 2,3836 | 2,2692 | 2,3699 | %1,01 |
| 25.08.2011 | 2,2894 | 2,3881 | 2,1973 | 2,3463 | %2,08 |
| 24.08.2011 | 2,4094 | 2,4645 | 2,2454 | 2,2984 | %-4,59 |
| 23.08.2011 | 2,5385 | 2,5683 | 2,3804 | 2,4088 | %-5,00 |
| 22.08.2011 | 2,4850 | 2,5673 | 2,4526 | 2,5356 | %1,87 |
| 19.08.2011 | 2,3514 | 2,5072 | 2,3387 | 2,4891 | %5,73 |
| 18.08.2011 | 2,3117 | 2,3854 | 2,2989 | 2,3541 | %1,85 |
| 17.08.2011 | 2,2988 | 2,3488 | 2,2686 | 2,3114 | %0,45 |
| 16.08.2011 | 2,2834 | 2,3290 | 2,2443 | 2,3011 | %0,67 |
| 15.08.2011 | 2,2536 | 2,3142 | 2,2102 | 2,2859 | %1,34 |
| 12.08.2011 | 2,2353 | 2,2883 | 2,1954 | 2,2556 | %0,74 |
| 11.08.2011 | 2,2637 | 2,3292 | 2,1595 | 2,2390 | %-1,14 |
| 10.08.2011 | 2,1381 | 2,2849 | 2,1184 | 2,2649 | %5,70 |
| 09.08.2011 | 2,2918 | 2,3242 | 2,1022 | 2,1427 | %-4,29 |
| 08.08.2011 | 2,1702 | 2,3184 | 2,1515 | 2,2387 | %3,01 |
| 05.08.2011 | 2,1930 | 2,2634 | 2,0986 | 2,1734 | %-1,01 |
| 04.08.2011 | 2,2965 | 2,3880 | 2,1035 | 2,1955 | %-4,36 |
| 03.08.2011 | 2,2665 | 2,3513 | 2,2291 | 2,2956 | %1,25 |
| 02.08.2011 | 2,1557 | 2,2794 | 2,1462 | 2,2672 | %4,86 |
| 01.08.2011 | 2,1871 | 2,2110 | 2,1112 | 2,1621 | %-1,06 |