Haziran 2011 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,8295 | 1,8577 | 1,8040 | 1,8251 | %-0,40 |
| 29.06.2011 | 1,8056 | 1,8670 | 1,7782 | 1,8324 | %1,35 |
| 28.06.2011 | 1,7797 | 1,8328 | 1,7691 | 1,8080 | %1,25 |
| 27.06.2011 | 1,8168 | 1,8364 | 1,7678 | 1,7857 | %-2,01 |
| 24.06.2011 | 1,8634 | 1,8837 | 1,7990 | 1,8224 | %-2,31 |
| 23.06.2011 | 1,9057 | 1,9345 | 1,8216 | 1,8655 | %-1,81 |
| 22.06.2011 | 1,8981 | 1,9384 | 1,8666 | 1,8998 | %-0,06 |
| 21.06.2011 | 1,8706 | 1,9196 | 1,8463 | 1,9009 | %1,55 |
| 20.06.2011 | 1,8537 | 1,8943 | 1,8229 | 1,8718 | %0,76 |
| 17.06.2011 | 1,8553 | 1,8840 | 1,8034 | 1,8578 | %-0,01 |
| 16.06.2011 | 1,8679 | 1,8942 | 1,8314 | 1,8579 | %-0,62 |
| 15.06.2011 | 1,8180 | 1,8842 | 1,7870 | 1,8695 | %2,68 |
| 14.06.2011 | 1,7758 | 1,8382 | 1,7484 | 1,8207 | %2,54 |
| 13.06.2011 | 1,8440 | 1,8624 | 1,7548 | 1,7755 | %-4,10 |
| 10.06.2011 | 1,9155 | 1,9475 | 1,8348 | 1,8515 | %-3,40 |
| 09.06.2011 | 1,8885 | 1,9360 | 1,8623 | 1,9166 | %1,38 |
| 08.06.2011 | 1,9052 | 1,9251 | 1,8426 | 1,8906 | %-0,81 |
| 07.06.2011 | 1,8922 | 1,9349 | 1,8654 | 1,9061 | %0,57 |
| 06.06.2011 | 1,8478 | 1,9233 | 1,8423 | 1,8953 | %2,39 |
| 03.06.2011 | 1,8557 | 1,8806 | 1,7909 | 1,8511 | %-0,82 |
| 02.06.2011 | 1,9148 | 1,9464 | 1,8260 | 1,8664 | %-2,42 |
| 01.06.2011 | 1,9902 | 2,0022 | 1,8697 | 1,9127 | %-3,96 |