Mayıs 2011 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,9817 | 2,0217 | 1,9543 | 1,9917 | %0,40 |
| 30.05.2011 | 1,9826 | 2,0089 | 1,9575 | 1,9837 | %0,18 |
| 27.05.2011 | 1,9366 | 2,0031 | 1,9240 | 1,9802 | %2,12 |
| 26.05.2011 | 1,9744 | 2,0308 | 1,8767 | 1,9390 | %-1,71 |
| 25.05.2011 | 1,8998 | 1,9886 | 1,8780 | 1,9727 | %3,73 |
| 24.05.2011 | 1,8241 | 1,9166 | 1,8028 | 1,9018 | %4,15 |
| 23.05.2011 | 1,8065 | 1,8541 | 1,7636 | 1,8260 | %1,16 |
| 20.05.2011 | 1,7943 | 1,8424 | 1,7450 | 1,8049 | %0,88 |
| 19.05.2011 | 1,7876 | 1,8372 | 1,7603 | 1,7892 | %-0,11 |
| 18.05.2011 | 1,7465 | 1,8317 | 1,7267 | 1,7911 | %2,24 |
| 17.05.2011 | 1,7340 | 1,7818 | 1,6911 | 1,7519 | %0,90 |
| 16.05.2011 | 1,8279 | 1,8370 | 1,7201 | 1,7363 | %-5,36 |
| 13.05.2011 | 1,7722 | 1,8924 | 1,7318 | 1,8347 | %3,37 |
| 12.05.2011 | 1,8065 | 1,8565 | 1,6504 | 1,7748 | %-1,88 |
| 11.05.2011 | 1,9478 | 2,0369 | 1,7684 | 1,8089 | %-7,18 |
| 10.05.2011 | 1,8918 | 1,9773 | 1,8720 | 1,9488 | %2,67 |
| 09.05.2011 | 1,7855 | 1,9169 | 1,7630 | 1,8981 | %6,11 |
| 06.05.2011 | 1,7486 | 1,8337 | 1,6517 | 1,7888 | %2,42 |
| 05.05.2011 | 1,9729 | 1,9949 | 1,7025 | 1,7466 | %-11,73 |
| 04.05.2011 | 2,0741 | 2,1294 | 1,9315 | 1,9787 | %-4,67 |
| 03.05.2011 | 2,1666 | 2,2771 | 2,0035 | 2,0755 | %-4,34 |
| 02.05.2011 | 2,3642 | 2,3820 | 2,0929 | 2,1697 | %-8,47 |