Mart 2011 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,8737 | 1,9058 | 1,8486 | 1,8790 | %0,02 |
| 30.03.2011 | 1,8614 | 1,9005 | 1,8438 | 1,8786 | %0,72 |
| 29.03.2011 | 1,8726 | 1,8871 | 1,8282 | 1,8653 | %-0,46 |
| 28.03.2011 | 1,8716 | 1,8871 | 1,8191 | 1,8740 | %-0,07 |
| 25.03.2011 | 1,8572 | 1,9005 | 1,8351 | 1,8752 | %0,70 |
| 24.03.2011 | 1,8784 | 1,9253 | 1,8404 | 1,8621 | %-1,02 |
| 23.03.2011 | 1,8339 | 1,8970 | 1,8096 | 1,8814 | %2,58 |
| 22.03.2011 | 1,8363 | 1,8578 | 1,7991 | 1,8340 | %-0,16 |
| 21.03.2011 | 1,7957 | 1,8502 | 1,7754 | 1,8370 | %2,18 |
| 18.03.2011 | 1,7525 | 1,8222 | 1,7356 | 1,7978 | %2,43 |
| 17.03.2011 | 1,7586 | 1,7886 | 1,7153 | 1,7552 | %-0,40 |
| 16.03.2011 | 1,7499 | 1,8095 | 1,7205 | 1,7622 | %0,86 |
| 15.03.2011 | 1,8163 | 1,8480 | 1,6967 | 1,7472 | %-4,00 |
| 14.03.2011 | 1,8371 | 1,8693 | 1,7906 | 1,8199 | %-0,82 |
| 11.03.2011 | 1,8017 | 1,8600 | 1,7244 | 1,8350 | %1,77 |
| 10.03.2011 | 1,8409 | 1,8560 | 1,7631 | 1,8031 | %-2,17 |
| 09.03.2011 | 1,8484 | 1,8789 | 1,8126 | 1,8430 | %-0,30 |
| 08.03.2011 | 1,8521 | 1,8886 | 1,8154 | 1,8485 | %-0,56 |
| 07.03.2011 | 1,8400 | 1,9062 | 1,8298 | 1,8588 | %1,23 |
| 04.03.2011 | 1,7621 | 1,8442 | 1,7529 | 1,8363 | %4,04 |
| 03.03.2011 | 1,8118 | 1,8282 | 1,7490 | 1,7650 | %-2,61 |
| 02.03.2011 | 1,8085 | 1,8318 | 1,7693 | 1,8124 | %0,12 |
| 01.03.2011 | 1,7454 | 1,8112 | 1,7371 | 1,8103 | %3,66 |