Ocak 2011 Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,4783 | 1,4955 | 1,4254 | 1,4610 | %-0,36 |
| 28.01.2011 | 1,3753 | 1,4730 | 1,3488 | 1,4663 | %6,17 |
| 27.01.2011 | 1,4163 | 1,4327 | 1,3641 | 1,3811 | %-2,40 |
| 26.01.2011 | 1,3662 | 1,4219 | 1,3527 | 1,4152 | %3,47 |
| 25.01.2011 | 1,3662 | 1,3828 | 1,3363 | 1,3677 | %-0,01 |
| 24.01.2011 | 1,3981 | 1,4348 | 1,3547 | 1,3679 | %-2,51 |
| 21.01.2011 | 1,4139 | 1,4262 | 1,3755 | 1,4031 | %-0,98 |
| 20.01.2011 | 1,4466 | 1,4846 | 1,3746 | 1,4170 | %-2,22 |
| 19.01.2011 | 1,4432 | 1,4869 | 1,4201 | 1,4492 | %0,41 |
| 18.01.2011 | 1,4144 | 1,4563 | 1,3965 | 1,4432 | %1,91 |
| 17.01.2011 | 1,4321 | 1,4536 | 1,4010 | 1,4161 | %-1,35 |
| 14.01.2011 | 1,4402 | 1,4623 | 1,4024 | 1,4355 | %-0,66 |
| 13.01.2011 | 1,5063 | 1,5206 | 1,4300 | 1,4450 | %-4,02 |
| 12.01.2011 | 1,5106 | 1,5296 | 1,4833 | 1,5054 | %-0,52 |
| 11.01.2011 | 1,4849 | 1,5296 | 1,4742 | 1,5133 | %1,73 |
| 10.01.2011 | 1,4652 | 1,5067 | 1,4581 | 1,4875 | %1,35 |
| 07.01.2011 | 1,4662 | 1,5050 | 1,4219 | 1,4677 | %0,03 |
| 06.01.2011 | 1,4655 | 1,4955 | 1,4377 | 1,4672 | %-0,08 |
| 05.01.2011 | 1,4895 | 1,5070 | 1,4222 | 1,4684 | %-1,54 |
| 04.01.2011 | 1,5498 | 1,5654 | 1,4636 | 1,4915 | %-3,85 |
| 03.01.2011 | 1,5392 | 1,5861 | 1,5197 | 1,5512 | %0,26 |