Amerikan Doları 50,1585 %0,21Euro 55,9187 %-0,42Gram Altın 6.536,00 %-1,55Ons Altın 4.063,39 %-0,82Brent Petrol 97,0895 %-1,49EUR/USD 1,1148 %-0,63Bitcoin 75.568,52 %-0,88Ethereum 2.224,59 %-1,16

Ekim 2026 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202679,236879,360478,363678,8687%-0,51
30.10.202683,871584,265878,300579,2698%-5,52
29.10.202686,844687,505883,267283,9004%-3,44
28.10.202687,187587,376685,342586,8924%-0,35
27.10.202686,232787,457184,245287,1992%1,12
26.10.202686,076187,115484,673186,2296%0,17
25.10.202686,109486,264085,907486,0814%-0,04
24.10.202686,272486,343485,961286,1122%-0,20
23.10.202687,212887,521784,528186,2874%-1,07
22.10.202692,320392,682686,883387,2169%-5,54
21.10.202692,068692,683090,810492,3290%0,28
20.10.202690,958893,462189,800692,0738%1,24
19.10.202690,797792,265590,360590,9453%0,18
18.10.202690,825391,147290,494390,7818%-0,05
17.10.202690,811191,058590,513390,8245%0,03
16.10.202691,342392,420890,360790,7970%-0,62
15.10.202688,313691,521288,102091,3590%3,44
14.10.202694,069994,451087,903288,3207%-6,10
13.10.202695,512396,401493,337794,0593%-1,51
12.10.202696,613897,806195,312595,5015%-1,16
11.10.202696,639296,911496,002396,6259%-0,01
10.10.202696,257696,914495,569196,6394%0,41
09.10.202693,669097,203793,318596,2478%2,74
08.10.202694,343395,938392,529693,6836%-0,69
07.10.202697,129397,689493,271094,3313%-2,88
06.10.202696,495197,842595,214797,1294%0,65
05.10.202695,355498,080294,937396,4986%1,20
04.10.202695,361295,456695,171895,3560%-0,01
03.10.202695,370895,509095,066395,3612%-0,01
02.10.202696,225298,167494,145095,3755%-0,88
01.10.202695,160096,992994,417796,2260%1,13