Amerikan Doları 50,1587 %0,21Euro 55,9351 %-0,40Gram Altın 6.533,50 %-1,59Ons Altın 4.061,57 %-0,87Brent Petrol 97,2714 %-1,30EUR/USD 1,1152 %-0,61Bitcoin 75.481,26 %-0,99Ethereum 2.219,83 %-1,37

Ekim 2025 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202565,942166,756165,064665,5875%-0,54
30.10.202564,236366,152963,512565,9415%2,59
29.10.202563,463865,381162,937564,2784%1,33
28.10.202563,010163,804961,165663,4332%0,66
27.10.202565,544965,778161,557163,0152%-3,77
25.10.202565,465065,581965,352365,4872%0,18
24.10.202565,803666,428364,170965,3668%-0,64
23.10.202565,409866,870364,332765,7862%0,57
22.10.202565,175666,593863,922065,4138%0,37
21.10.202570,466971,032063,980565,1700%-7,50
20.10.202569,938071,200968,631370,4507%0,70
18.10.202569,711570,057069,273569,9610%0,39
17.10.202572,728173,460467,895069,6915%-4,17
16.10.202571,426072,914970,351872,7241%1,81
15.10.202569,259071,569168,760371,4280%3,13
14.10.202570,061671,956067,572169,2620%-1,14
13.10.202566,977070,282966,706970,0586%4,21
11.10.202567,173967,933965,445467,2280%0,02
10.10.202566,089068,763764,908867,2170%1,74
09.10.202565,775768,740364,687866,0686%0,47
08.10.202564,006166,491363,630965,7564%2,75
07.10.202565,054565,267863,296963,9969%-1,62
06.10.202564,453465,424564,139265,0525%1,23
04.10.202564,239964,268764,233664,2624%-0,01
03.10.202562,703564,844162,114164,2703%2,41
02.10.202563,088664,314660,942762,7599%-0,60
01.10.202562,225364,004961,893463,1372%1,26