Ocak 2025 Gümüş Gram fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2025	36,3116	36,5729	35,7984	36,0242	%-0,79
30.01.2025	35,4422	36,5389	35,2835	36,3122	%2,44
29.01.2025	34,9885	35,6592	34,7831	35,4478	%1,31
28.01.2025	34,6394	35,0642	34,3359	34,9897	%1,00
27.01.2025	34,9934	35,2022	34,0021	34,6433	%-1,25
25.01.2025	35,2178	35,2292	35,0442	35,0811	%-0,39
24.01.2025	34,8646	35,6880	34,7727	35,2194	%1,01
23.01.2025	35,3660	35,4157	34,4636	34,8660	%-1,41
22.01.2025	35,2556	35,4862	34,9745	35,3663	%0,30
21.01.2025	34,8836	35,3326	34,5252	35,2594	%0,95
20.01.2025	34,4644	35,0575	34,1407	34,9282	%0,99
18.01.2025	34,5225	34,7324	34,2335	34,5868	%0,19
17.01.2025	35,1364	35,2821	34,3188	34,5208	%-1,77
16.01.2025	34,9620	35,3444	34,7745	35,1429	%0,52
15.01.2025	34,0034	35,0397	33,8978	34,9628	%2,83
14.01.2025	33,8038	34,2192	33,6637	33,9997	%0,58
13.01.2025	34,6565	34,9496	33,4963	33,8026	%-2,42
11.01.2025	34,6057	34,6841	34,5065	34,6405	%0,10
10.01.2025	34,1850	34,9366	34,0259	34,6066	%1,23
09.01.2025	34,1629	34,6679	34,0652	34,1862	%0,06
08.01.2025	34,2003	34,5408	33,8614	34,1646	%-0,11
07.01.2025	33,9858	34,5429	33,8892	34,2013	%0,63
06.01.2025	33,7182	34,5179	33,3825	33,9883	%0,94
04.01.2025	33,6581	33,7199	33,6001	33,6724	%0,04
03.01.2025	33,4449	34,0387	33,3485	33,6606	%0,66
02.01.2025	32,8782	33,6879	32,6985	33,4398	%1,72
01.01.2025	32,8304	32,8975	32,8293	32,8742	%0,13