Ağustos 2024 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 32,2208 | 32,4450 | 31,3996 | 31,6221 | %-1,90 |
| 29.08.2024 | 31,8854 | 32,7081 | 31,7055 | 32,2361 | %1,03 |
| 28.08.2024 | 32,7813 | 33,2962 | 31,7514 | 31,9075 | %-2,67 |
| 27.08.2024 | 32,6947 | 32,9309 | 32,4016 | 32,7839 | %0,29 |
| 26.08.2024 | 32,6941 | 33,0601 | 32,3126 | 32,6894 | %0,28 |
| 23.08.2024 | 31,6219 | 32,6791 | 31,4740 | 32,5980 | %3,33 |
| 22.08.2024 | 32,2169 | 32,4024 | 31,3199 | 31,5489 | %-2,15 |
| 21.08.2024 | 32,0926 | 32,4899 | 31,8057 | 32,2434 | %0,54 |
| 20.08.2024 | 31,9044 | 32,7160 | 31,6166 | 32,0707 | %0,36 |
| 19.08.2024 | 31,4432 | 32,0030 | 31,0381 | 31,9548 | %1,67 |
| 16.08.2024 | 30,6622 | 31,5759 | 30,2567 | 31,4285 | %2,47 |
| 15.08.2024 | 29,7556 | 30,8719 | 29,6424 | 30,6719 | %2,99 |
| 14.08.2024 | 30,0553 | 30,3419 | 29,2575 | 29,7828 | %-0,85 |
| 13.08.2024 | 30,1297 | 30,2998 | 29,5261 | 30,0390 | %-0,49 |
| 12.08.2024 | 29,5657 | 30,2838 | 29,2886 | 30,1861 | %2,13 |
| 09.08.2024 | 29,6773 | 29,9882 | 29,2658 | 29,5568 | %-0,40 |
| 08.08.2024 | 28,5095 | 29,7849 | 28,4304 | 29,6763 | %3,64 |
| 07.08.2024 | 29,1401 | 29,4915 | 28,5415 | 28,6344 | %-1,72 |
| 06.08.2024 | 29,2245 | 29,8405 | 28,4134 | 29,1347 | %-0,31 |
| 05.08.2024 | 30,4661 | 30,8192 | 28,3042 | 29,2248 | %-4,15 |
| 02.08.2024 | 30,3816 | 31,3192 | 29,6853 | 30,4899 | %0,43 |
| 01.08.2024 | 30,9668 | 31,1247 | 29,8792 | 30,3597 | %-1,78 |