Temmuz 2024 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 30,2167 | 30,9734 | 30,0218 | 30,9104 | %2,35 |
| 30.07.2024 | 29,6390 | 30,2581 | 29,2969 | 30,2001 | %1,95 |
| 29.07.2024 | 29,7258 | 30,0668 | 28,9016 | 29,6237 | %0,12 |
| 26.07.2024 | 29,5108 | 29,9226 | 29,1253 | 29,5887 | %0,26 |
| 25.07.2024 | 30,5018 | 30,7866 | 28,9553 | 29,5124 | %-3,24 |
| 24.07.2024 | 30,8790 | 31,1298 | 30,4614 | 30,4996 | %-1,22 |
| 23.07.2024 | 30,8220 | 31,0894 | 30,2231 | 30,8750 | %0,17 |
| 22.07.2024 | 31,1100 | 31,3244 | 30,3743 | 30,8229 | %-0,74 |
| 19.07.2024 | 31,6964 | 31,8108 | 30,5553 | 31,0537 | %-2,11 |
| 18.07.2024 | 32,2278 | 32,5835 | 31,5794 | 31,7241 | %-1,58 |
| 17.07.2024 | 33,2082 | 33,5278 | 31,9054 | 32,2330 | %-2,92 |
| 16.07.2024 | 32,5630 | 33,4183 | 32,3022 | 33,2022 | %2,00 |
| 15.07.2024 | 32,7756 | 33,1276 | 32,3231 | 32,5526 | %-0,48 |
| 12.07.2024 | 33,1868 | 33,4329 | 32,0800 | 32,7083 | %-1,50 |
| 11.07.2024 | 32,5657 | 33,6498 | 32,4655 | 33,2076 | %1,99 |
| 10.07.2024 | 32,5493 | 33,0885 | 32,3430 | 32,5589 | %0,02 |
| 09.07.2024 | 32,3235 | 32,9978 | 32,0464 | 32,5519 | %0,67 |
| 08.07.2024 | 32,8173 | 33,0313 | 31,8565 | 32,3361 | %-1,38 |
| 05.07.2024 | 31,8567 | 33,1743 | 31,5849 | 32,7896 | %2,99 |
| 04.07.2024 | 31,9004 | 32,0500 | 31,5555 | 31,8364 | %-0,27 |
| 03.07.2024 | 30,9077 | 32,1858 | 30,7549 | 31,9218 | %3,22 |
| 02.07.2024 | 30,9586 | 31,3791 | 30,5230 | 30,9251 | %0,01 |
| 01.07.2024 | 30,6540 | 31,0931 | 30,3480 | 30,9216 | %0,85 |