Amerikan Doları 50,1588 %0,21Euro 55,9365 %-0,39Gram Altın 6.534,50 %-1,58Ons Altın 4.062,23 %-0,85Brent Petrol 97,1050 %-1,47EUR/USD 1,1152 %-0,60Bitcoin 75.742,01 %-0,65Ethereum 2.228,09 %-1,01

Nisan 2024 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202428,312028,384327,183627,4008%-3,35
29.04.202428,424228,723827,922028,3517%-0,17
26.04.202428,700929,067628,138528,4012%-1,01
25.04.202428,409128,908928,129128,6898%0,95
24.04.202428,568828,797428,202828,4200%-0,61
23.04.202428,425228,766827,838028,5951%0,59
22.04.202429,956330,022128,230828,4282%-5,17
19.04.202429,511030,566429,209829,9766%1,52
18.04.202429,410429,979829,308129,5268%0,32
17.04.202429,366730,229629,247629,4331%0,31
16.04.202430,066630,349529,098829,3428%-2,53
15.04.202429,202930,308328,996630,1055%3,76
12.04.202429,543731,639728,767129,0139%-1,80
11.04.202428,965229,663728,731929,5464%1,87
10.04.202429,177829,695428,506129,0040%-0,93
09.04.202428,703129,456728,436429,2763%2,11
08.04.202427,945529,079127,565928,6716%1,27
06.04.202428,183028,328528,161628,3126%0,46
05.04.202427,484028,337226,873528,1821%2,56
04.04.202427,764228,098727,303327,4777%-1,04
03.04.202426,846127,951426,709627,7653%3,40
02.04.202425,829727,179825,665126,8523%3,96
01.04.202426,113326,572725,267425,8306%-0,13