Amerikan Doları 50,1592 %0,21Euro 55,9205 %-0,42Gram Altın 6.535,00 %-1,56Ons Altın 4.062,23 %-0,85Brent Petrol 97,5285 %-1,04EUR/USD 1,1149 %-0,63Bitcoin 75.677,38 %-0,74Ethereum 2.227,23 %-1,04

Mart 2024 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202425,863126,139125,723325,8653%0,00
28.03.202425,530725,935925,297325,8642%1,29
27.03.202425,273525,594325,139225,5346%1,04
26.03.202425,546325,775325,166825,2724%-1,02
25.03.202425,502925,823025,214525,5321%0,39
23.03.202425,407625,494825,387525,4336%0,12
22.03.202425,445925,831924,970525,4024%-0,17
21.03.202426,518626,889725,135925,4448%-4,05
20.03.202425,906126,854925,586826,5198%2,36
19.03.202426,012226,276625,673325,9080%-0,40
18.03.202426,030626,513925,845826,0128%-0,02
16.03.202426,023926,231925,931526,0174%-0,07
15.03.202425,666626,495925,540226,0362%1,45
14.03.202425,724226,055525,440625,6645%-0,22
13.03.202424,890626,132424,791125,7199%3,34
12.03.202425,154325,539924,669024,8896%-1,06
11.03.202425,094125,255324,868625,1566%1,08
09.03.202424,970525,006924,831524,8868%-0,31
08.03.202424,923625,324124,705624,9647%0,17
07.03.202424,658525,133724,502824,9227%1,05
06.03.202424,057124,939623,938524,6634%2,52
05.03.202424,263324,770923,967624,0581%-0,84
04.03.202423,359024,386623,206424,2626%4,08
02.03.202423,394923,416923,310823,3118%-0,36
01.03.202422,755923,532422,584123,3958%2,82