Amerikan Doları 50,1576 %0,21Euro 55,9480 %-0,37Gram Altın 6.542,00 %-1,46Ons Altın 4.066,86 %-0,74Brent Petrol 97,4502 %-1,12EUR/USD 1,1154 %-0,58Bitcoin 76.013,66 %-0,29Ethereum 2.237,40 %-0,59

Şubat 2024 Gümüş Gram fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202422,466922,939322,365622,7544%1,28
28.02.202422,536522,725622,270122,4669%-0,31
27.02.202422,500522,887122,398622,5366%0,16
26.02.202422,926923,112922,376722,5006%-1,78
24.02.202422,940122,950222,660022,9077%-0,14
23.02.202422,674123,001022,269122,9405%1,17
22.02.202422,845923,152722,604522,6746%-0,76
21.02.202422,895223,244722,587922,8473%-0,21
20.02.202422,818323,090322,696822,8947%0,40
19.02.202422,878323,007222,683822,8026%-1,80
17.02.202423,232623,253323,151223,2213%-0,06
16.02.202422,649823,307222,202923,2345%2,57
15.02.202422,103822,953721,940822,6527%2,49
14.02.202421,739022,338121,569122,1021%1,71
13.02.202422,404622,686721,361521,7303%-3,02
12.02.202422,325822,791422,100422,4080%0,40
10.02.202422,255622,364322,239722,3177%0,29
09.02.202422,218922,426921,719522,2537%0,15
08.02.202421,866322,286221,718822,2199%1,60
07.02.202422,033522,089421,629921,8693%-0,74
06.02.202421,963022,273621,791222,0330%0,31
05.02.202422,264222,427421,756021,9655%-1,36
02.02.202422,624322,859621,845522,2694%-1,57
01.02.202422,567722,714721,923522,6250%0,22