Eylül 2023 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 19,9216 | 20,9555 | 19,4444 | 19,5459 | %-1,86 |
| 28.09.2023 | 19,6250 | 20,0587 | 19,4874 | 19,9170 | %2,13 |
| 27.09.2023 | 20,0099 | 20,3451 | 19,3717 | 19,5011 | %-2,59 |
| 26.09.2023 | 20,2441 | 20,4720 | 19,9622 | 20,0198 | %-1,09 |
| 25.09.2023 | 20,5549 | 20,8302 | 20,1041 | 20,2409 | %-1,65 |
| 22.09.2023 | 20,3923 | 20,9788 | 20,3730 | 20,5809 | %0,89 |
| 21.09.2023 | 20,1871 | 20,5325 | 19,5894 | 20,4004 | %1,04 |
| 20.09.2023 | 20,1519 | 20,5545 | 19,8728 | 20,1907 | %0,16 |
| 19.09.2023 | 20,2010 | 20,4881 | 19,9780 | 20,1586 | %-0,24 |
| 18.09.2023 | 20,0034 | 20,2288 | 19,7599 | 20,2062 | %1,08 |
| 15.09.2023 | 19,6215 | 20,3623 | 19,5587 | 19,9907 | %1,87 |
| 14.09.2023 | 19,7847 | 20,1407 | 19,2749 | 19,6235 | %-0,79 |
| 13.09.2023 | 19,9514 | 20,0602 | 19,6521 | 19,7795 | %-0,86 |
| 12.09.2023 | 19,9471 | 20,2513 | 19,6709 | 19,9506 | %-0,01 |
| 11.09.2023 | 19,7886 | 20,1200 | 19,6012 | 19,9517 | %0,82 |
| 08.09.2023 | 19,8226 | 20,1509 | 19,6709 | 19,7902 | %-0,12 |
| 07.09.2023 | 19,9878 | 20,1901 | 19,6192 | 19,8147 | %-0,83 |
| 06.09.2023 | 20,2745 | 20,4095 | 19,7546 | 19,9799 | %-1,43 |
| 05.09.2023 | 20,6488 | 20,6969 | 20,0358 | 20,2699 | %-1,77 |
| 04.09.2023 | 20,7875 | 20,9375 | 20,4056 | 20,6349 | %-0,74 |
| 01.09.2023 | 20,9734 | 21,3493 | 20,6798 | 20,7897 | %-0,88 |