Mayıs 2023 Gümüş Gram fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 15,2777 | 15,9684 | 15,2152 | 15,6601 | %2,44 |
| 30.05.2023 | 14,9737 | 15,3877 | 14,7813 | 15,2870 | %2,08 |
| 29.05.2023 | 14,9799 | 15,1695 | 14,8145 | 14,9753 | %0,02 |
| 26.05.2023 | 14,5736 | 15,3567 | 14,5037 | 14,9721 | %2,91 |
| 25.05.2023 | 14,7597 | 14,8509 | 14,5200 | 14,5482 | %-1,41 |
| 24.05.2023 | 14,9684 | 15,0779 | 14,6669 | 14,7559 | %-1,48 |
| 23.05.2023 | 15,0776 | 15,4543 | 14,7195 | 14,9779 | %-0,58 |
| 22.05.2023 | 15,0599 | 15,3886 | 15,0135 | 15,0659 | %-0,86 |
| 19.05.2023 | 14,9641 | 15,3290 | 14,7857 | 15,1965 | %2,02 |
| 18.05.2023 | 15,0789 | 15,1450 | 14,7321 | 14,8960 | %-1,26 |
| 17.05.2023 | 15,0624 | 15,2298 | 14,9264 | 15,0857 | %0,16 |
| 16.05.2023 | 15,2366 | 15,4213 | 14,9395 | 15,0611 | %-1,16 |
| 15.05.2023 | 15,0748 | 15,3242 | 14,8785 | 15,2385 | %0,99 |
| 12.05.2023 | 15,2088 | 15,4992 | 14,7497 | 15,0887 | %-0,80 |
| 11.05.2023 | 15,9459 | 16,1766 | 15,1213 | 15,2106 | %-4,67 |
| 10.05.2023 | 16,0714 | 16,3186 | 15,7623 | 15,9561 | %-0,74 |
| 09.05.2023 | 16,0227 | 16,1308 | 15,8121 | 16,0753 | %0,30 |
| 08.05.2023 | 16,0855 | 16,3503 | 15,9307 | 16,0272 | %-0,48 |
| 05.05.2023 | 16,3148 | 16,4115 | 15,7093 | 16,1038 | %-1,35 |
| 04.05.2023 | 16,0582 | 16,3442 | 15,7775 | 16,3238 | %1,97 |
| 03.05.2023 | 15,8689 | 16,0534 | 15,6919 | 16,0085 | %0,82 |
| 02.05.2023 | 15,6265 | 15,9700 | 15,3599 | 15,8790 | %1,56 |
| 01.05.2023 | 15,6862 | 16,2309 | 15,5611 | 15,6354 | %-0,19 |